Related Pages for BEL
[--[65.84.65.76]--]

BEL

Bharat Electronics Ltd
439.65 -10.30 (-2.29%)
L: 438.75 H: 451.2

Back to Option Chain

Historical option data for BEL

24 Apr 2026 01:32 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
BEL 28-Apr-2026 (4d) 340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 439.65 0 0 - 0 0 0
23 Apr 449.95 0 0 - 0 0 0
22 Apr 448.70 0 0 - 0 0 0
21 Apr 451.50 0 0 - 0 0 0
20 Apr 457.55 0 0 - 0 0 0
17 Apr 462.75 0 0 - 0 0 0
16 Apr 455.65 0 0 - 0 0 0
15 Apr 447.65 0 0 - 0 0 0
13 Apr 441.55 0 0 - 0 0 0
10 Apr 442.45 0 0 - 0 0 0
9 Apr 439.75 84.55 0 - 0 0 0
8 Apr 433.10 84.55 0 - 0 0 0
7 Apr 427.80 84.55 0 - 0 0 0
6 Apr 427.15 84.55 0 - 0 0 0
2 Apr 421.60 84.55 0 - 0 0 0
1 Apr 418.70 84.55 0 - 0 0 0
30 Mar 400.65 84.55 0 - 0 0 0

For Bharat Electronics Ltd - strike price 340 expiring on 28APR2026

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 24 Apr BEL was trading at 439.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BEL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr BEL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr BEL was trading at 442.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BEL was trading at 439.75. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BEL was trading at 433.10. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BEL was trading at 427.80. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BEL was trading at 427.15. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BEL was trading at 421.60. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BEL was trading at 418.70. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar BEL was trading at 400.65. The strike last trading price was 84.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BEL 28-Apr-2026 (4d) 340 PE
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00023
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 439.65 0.05 0 91.16 6 1 171
23 Apr 449.95 0.05 -0.05 87.31 6 0 171
22 Apr 448.70 0.1 -0.04999999999999999 85.07 51 5 171
21 Apr 451.50 0.15 0 85.55 2 0 166
20 Apr 457.55 0.15 0 84.65 1 0 166
17 Apr 462.75 0.15 -0.05000000000000002 72.77 22 0 174
16 Apr 455.65 0.15 0 68.36 54 -1 174
15 Apr 447.65 0.15 -0.19999999999999998 61.96 16 0 170
13 Apr 441.55 0.35 0.3 - 0 0 170
10 Apr 442.45 0.35 0.3 - 0 0 170
9 Apr 439.75 0.35 0 54.96 29 2 170
8 Apr 433.10 0.35 -0.3 52.19 37 -5 168
7 Apr 427.80 0.65 -0.1 53.33 48 -3 176
6 Apr 427.15 0.75 -0.4 53.33 105 -20 179
2 Apr 421.60 1.1 -0.25 50.98 257 -47 198
1 Apr 418.70 1.35 -1.45 51.57 488 107 174
30 Mar 400.65 2.85 -0.55 50.84 100 66 66

For Bharat Electronics Ltd - strike price 340 expiring on 28APR2026

Delta for 340 PE is 0

Historical price for 340 PE is as follows

On 24 Apr BEL was trading at 439.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 91.16, the open interest changed by 1 which increased total open position to 171


On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 87.31, the open interest changed by 0 which decreased total open position to 171


On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 85.07, the open interest changed by 5 which increased total open position to 171


On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 85.55, the open interest changed by 0 which decreased total open position to 166


On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 84.65, the open interest changed by 0 which decreased total open position to 166


On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 72.77, the open interest changed by 0 which decreased total open position to 174


On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 68.36, the open interest changed by -1 which decreased total open position to 174


On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 61.96, the open interest changed by 0 which decreased total open position to 170


On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170


On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170


On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 54.96, the open interest changed by 2 which increased total open position to 170


On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 52.19, the open interest changed by -5 which decreased total open position to 168


On 7 Apr BEL was trading at 427.80. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 53.33, the open interest changed by -3 which decreased total open position to 176


On 6 Apr BEL was trading at 427.15. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 53.33, the open interest changed by -20 which decreased total open position to 179


On 2 Apr BEL was trading at 421.60. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 50.98, the open interest changed by -47 which decreased total open position to 198


On 1 Apr BEL was trading at 418.70. The strike last trading price was 1.35, which was -1.45 lower than the previous day. The implied volatity was 51.57, the open interest changed by 107 which increased total open position to 174


On 30 Mar BEL was trading at 400.65. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 50.84, the open interest changed by 66 which increased total open position to 66