BEL

Bharat Electronics Ltd

389.45 +3.05 (0.79%)

L: 380.55 H: 391

Back to Option Chain

Historical option data for BEL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	51.5 ₹ 73,387.5	-17.5 -24937.50	-	1 1,425	0 0	4 5,700
8 Dec	386.40	69 ₹ 98,325	3 4275.00	-	0 0	0 0	4 5,700
5 Dec	406.90	69 ₹ 98,325	3 4275.00	-	0 0	1 1,425	0 0
4 Dec	407.15	69 ₹ 98,325	3 4275.00	85.86	1 1,425	0 0	3 4,275
3 Dec	403.95	66 ₹ 94,050	-5.8 -8265.00	-	2 2,850	0 0	1 1,425
2 Dec	413.05	71.8 ₹ 1,02,315	-3.4 -4845.00	-	0 0	0 0	0 0
1 Dec	417.25	71.8 ₹ 1,02,315	-3.4 -4845.00	-	0 0	0 0	0 0
28 Nov	411.75	71.8 ₹ 1,02,315	-3.4 -4845.00	-	0 0	0 0	0 0
27 Nov	413.05	71.8 ₹ 1,02,315	-3.4 -4845.00	-	0 0	0 0	0 0
26 Nov	415.30	71.8 ₹ 1,02,315	-3.4 -4845.00	-	0 0	1 1,425	0 0
25 Nov	410.25	71.8 ₹ 1,02,315	-3.4 -4845.00	-	1 1,425	0 0	0 0
24 Nov	403.80	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
20 Nov	423.00	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
19 Nov	423.20	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0

18 Nov	420.90	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
17 Nov	424.55	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
11 Nov	427.30	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
7 Nov	414.25	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
6 Nov	408.80	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	75.2 ₹ 1,07,160	0 0.00	-	0 0	0 0	0 0
28 Oct	413.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	416.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 51.5, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec BEL was trading at 386.40. The strike last trading price was 69, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BEL was trading at 406.90. The strike last trading price was 69, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BEL was trading at 407.15. The strike last trading price was 69, which was 3 higher than the previous day. The implied volatity was 85.86, the open interest changed by 0 which decreased total open position to 3

On 3 Dec BEL was trading at 403.95. The strike last trading price was 66, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Dec BEL was trading at 413.05. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BEL was trading at 417.25. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BEL was trading at 411.75. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BEL was trading at 413.05. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BEL was trading at 415.30. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BEL was trading at 410.25. The strike last trading price was 71.8, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BEL was trading at 403.80. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BEL was trading at 423.00. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BEL was trading at 423.20. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BEL was trading at 420.90. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BEL was trading at 424.55. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 340 PE
Delta: -0.03 Vega: 0.07 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	0.4 ₹ 570	-0.25 -356.25	33.04	1,773 25,26,525	7 9,975	377 5,37,225
8 Dec	386.40	0.7 ₹ 997.5	0.6 855.00	34.33	538 7,66,650	212 3,02,100	325 4,63,125
5 Dec	406.90	0.1 ₹ 142.5	-0.05 -71.25	30.54	7 9,975	0 0	119 1,69,575
4 Dec	407.15	0.15 ₹ 213.75	0 0.00	31.68	9 12,825	7 9,975	117 1,66,725
3 Dec	403.95	0.15 ₹ 213.75	0.05 71.25	30.17	12 17,100	5 7,125	109 1,55,325
2 Dec	413.05	0.1 ₹ 142.5	-0.05 -71.25	31.01	33 47,025	-1 -1,425	104 1,48,200
1 Dec	417.25	0.15 ₹ 213.75	0 0.00	33.46	85 1,21,125	1 1,425	106 1,51,050
28 Nov	411.75	0.15 ₹ 213.75	-0.05 -71.25	30.37	17 24,225	7 9,975	102 1,45,350
27 Nov	413.05	0.2 ₹ 285	0.05 71.25	31.63	14 19,950	-5 -7,125	95 1,35,375
26 Nov	415.30	0.15 ₹ 213.75	-0.3 -427.50	30.49	127 1,80,975	30 42,750	100 1,42,500
25 Nov	410.25	0.45 ₹ 641.25	-0.1 -142.50	33.84	40 57,000	17 24,225	69 98,325
24 Nov	403.80	0.5 ₹ 712.5	0.2 285.00	31.50	50 71,250	12 17,100	42 59,850
20 Nov	423.00	0.3 ₹ 427.5	-0.2 -285.00	33.65	11 15,675	-5 -7,125	29 41,325
19 Nov	423.20	0.5 ₹ 712.5	0 0.00	36.19	1 1,425	0 0	33 47,025
18 Nov	420.90	0.5 ₹ 712.5	0.1 142.50	35.22	27 38,475	18 25,650	33 47,025
17 Nov	424.55	0.4 ₹ 570	-0.1 -142.50	34.35	1 1,425	0 0	15 21,375
11 Nov	427.30	0.5 ₹ 712.5	0 0.00	34.22	3 4,275	0 0	13 18,525
7 Nov	414.25	0.5 ₹ 712.5	-0.45 -641.25	29.76	23 32,775	-13 -18,525	18 25,650
6 Nov	408.80	0.95 ₹ 1,353.75	0.1 142.50	31.57	43 61,275	-4 -5,700	29 41,325
4 Nov	415.15	0.85 ₹ 1,211.25	0.2 285.00	32.39	20 28,500	18 25,650	32 45,600
3 Nov	422.30	0.65 ₹ 926.25	-0.05 -71.25	32.29	5 7,125	0 0	14 19,950
28 Oct	413.55	0.7 ₹ 997.5	0 0.00	29.04	1 2,850	0 0	14 19,950
24 Oct	422.05	0.7 ₹ 997.5	-0.2 -285.00	30.52	4 11,400	6 8,550	14 19,950
20 Oct	416.50	0.9 ₹ 1,282.5	-0.3 -427.50	29.74	2 5,700	0 0	4 5,700
14 Oct	402.40	1.2 ₹ 1,710	0.2 285.00	-	1 2,850	0 0	2 2,850

For Bharat Electronics Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.03

Historical price for 340 PE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by 7 which increased total open position to 377

On 8 Dec BEL was trading at 386.40. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was 34.33, the open interest changed by 212 which increased total open position to 325

On 5 Dec BEL was trading at 406.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 119

On 4 Dec BEL was trading at 407.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.68, the open interest changed by 7 which increased total open position to 117

On 3 Dec BEL was trading at 403.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 30.17, the open interest changed by 5 which increased total open position to 109

On 2 Dec BEL was trading at 413.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 31.01, the open interest changed by -1 which decreased total open position to 104

On 1 Dec BEL was trading at 417.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 106

On 28 Nov BEL was trading at 411.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 7 which increased total open position to 102

On 27 Nov BEL was trading at 413.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 31.63, the open interest changed by -5 which decreased total open position to 95

On 26 Nov BEL was trading at 415.30. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was 30.49, the open interest changed by 30 which increased total open position to 100

On 25 Nov BEL was trading at 410.25. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 33.84, the open interest changed by 17 which increased total open position to 69

On 24 Nov BEL was trading at 403.80. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 31.50, the open interest changed by 12 which increased total open position to 42

On 20 Nov BEL was trading at 423.00. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 33.65, the open interest changed by -5 which decreased total open position to 29

On 19 Nov BEL was trading at 423.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 33

On 18 Nov BEL was trading at 420.90. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 35.22, the open interest changed by 18 which increased total open position to 33

On 17 Nov BEL was trading at 424.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 15

On 11 Nov BEL was trading at 427.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 13

On 7 Nov BEL was trading at 414.25. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 29.76, the open interest changed by -13 which decreased total open position to 18

On 6 Nov BEL was trading at 408.80. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 31.57, the open interest changed by -4 which decreased total open position to 29

On 4 Nov BEL was trading at 415.15. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 32.39, the open interest changed by 18 which increased total open position to 32

On 3 Nov BEL was trading at 422.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 14

On 28 Oct BEL was trading at 413.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 7

On 24 Oct BEL was trading at 422.05. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 30.52, the open interest changed by 3 which increased total open position to 7

On 20 Oct BEL was trading at 416.50. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BEL was trading at 402.40. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD