BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.6 | -0.20 | 53,66,550 | -1,02,600 | 1,01,63,100 | ||||
| 5 Sept | 290.60 | 0.8 | -0.50 | 81,93,750 | 31,32,150 | 1,02,79,950 | ||||
| 4 Sept | 298.95 | 1.3 | 0.00 | 29,29,800 | -1,11,150 | 71,70,600 | ||||
| 3 Sept | 297.15 | 1.3 | 0.15 | 28,81,350 | 39,900 | 72,81,750 | ||||
| 2 Sept | 296.90 | 1.15 | -0.30 | 61,13,250 | 30,46,650 | 72,41,850 | ||||
| 30 Aug | 299.30 | 1.45 | -0.25 | 1,11,97,650 | -15,39,000 | 41,61,000 | ||||
| 29 Aug | 296.20 | 1.7 | -0.20 | 77,46,300 | 42,97,800 | 56,97,150 | ||||
| 28 Aug | 299.95 | 1.9 | -0.25 | 7,21,050 | 1,45,350 | 13,96,500 | ||||
| 27 Aug | 300.90 | 2.15 | -0.85 | 10,20,300 | 1,28,250 | 12,39,750 | ||||
| 26 Aug | 306.70 | 3 | -0.35 | 10,06,050 | 3,70,500 | 11,08,650 | ||||
| 23 Aug | 306.00 | 3.35 | 0.35 | 6,32,700 | 99,750 | 7,35,300 | ||||
| 22 Aug | 304.50 | 3 | -0.20 | 2,59,350 | 34,200 | 6,32,700 | ||||
| 21 Aug | 305.40 | 3.2 | 0.35 | 3,36,300 | 62,700 | 6,04,200 | ||||
| 20 Aug | 303.15 | 2.85 | -0.20 | 4,44,600 | 1,19,700 | 5,38,650 | ||||
|
|
||||||||||
| 19 Aug | 302.15 | 3.05 | -0.40 | 1,79,550 | 74,100 | 4,16,100 | ||||
| 16 Aug | 303.30 | 3.45 | 0.65 | 1,16,850 | 22,800 | 3,42,000 | ||||
| 14 Aug | 293.70 | 2.8 | -0.55 | 1,53,900 | 28,500 | 3,19,200 | ||||
| 13 Aug | 296.15 | 3.35 | -0.80 | 68,400 | 22,800 | 2,90,700 | ||||
| 12 Aug | 301.40 | 4.15 | -0.45 | 39,900 | 17,100 | 2,65,050 | ||||
| 9 Aug | 302.20 | 4.6 | 0.30 | 54,150 | -2,850 | 2,42,250 | ||||
| 8 Aug | 298.25 | 4.3 | -0.55 | 39,900 | 14,250 | 2,47,950 | ||||
| 7 Aug | 300.20 | 4.85 | 0.95 | 31,350 | 2,850 | 2,30,850 | ||||
| 6 Aug | 287.25 | 3.9 | -0.40 | 1,62,450 | 99,750 | 2,28,000 | ||||
| 5 Aug | 290.25 | 4.3 | -1.75 | 28,500 | 8,550 | 1,31,100 | ||||
| 2 Aug | 302.95 | 6.05 | -1.95 | 62,700 | 22,800 | 1,22,550 | ||||
| 1 Aug | 311.15 | 8 | -3.00 | 96,900 | 31,350 | 99,750 | ||||
| 31 Jul | 316.05 | 11 | 0.35 | 28,500 | 0 | 65,550 | ||||
| 30 Jul | 318.10 | 10.65 | -2.55 | 45,600 | 14,250 | 57,000 | ||||
| 29 Jul | 321.35 | 13.2 | 3.70 | 42,750 | 25,650 | 42,750 | ||||
| 26 Jul | 309.90 | 9.5 | 1.60 | 5,700 | -2,850 | 17,100 | ||||
| 25 Jul | 301.45 | 7.9 | -1.60 | 22,800 | 5,700 | 19,950 | ||||
| 24 Jul | 300.10 | 9.5 | -7.50 | 5,700 | 14,250 | 14,250 | ||||
| 23 Jul | 301.45 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 312.30 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 306.30 | 17 | -0.35 | 2,850 | 0 | 11,400 | ||||
| 18 Jul | 313.55 | 17.35 | -2.00 | 8,550 | 11,400 | 11,400 | ||||
| 16 Jul | 326.15 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 15 Jul | 331.40 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 12 Jul | 333.10 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 10 Jul | 333.85 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 9 Jul | 334.80 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 8 Jul | 334.60 | 19.35 | 0.00 | 0 | 2,850 | 0 | ||||
| 5 Jul | 324.05 | 19.35 | 4.35 | 2,850 | 2,850 | 2,850 | ||||
| 4 Jul | 317.35 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 15 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -102600 which decreased total open position to 10163100
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3132150 which increased total open position to 10279950
On 4 Sept BEL was trading at 298.95. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -111150 which decreased total open position to 7170600
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 7281750
On 2 Sept BEL was trading at 296.90. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3046650 which increased total open position to 7241850
On 30 Aug BEL was trading at 299.30. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1539000 which decreased total open position to 4161000
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4297800 which increased total open position to 5697150
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 1396500
On 27 Aug BEL was trading at 300.90. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1239750
On 26 Aug BEL was trading at 306.70. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 370500 which increased total open position to 1108650
On 23 Aug BEL was trading at 306.00. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 735300
On 22 Aug BEL was trading at 304.50. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 632700
On 21 Aug BEL was trading at 305.40. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 604200
On 20 Aug BEL was trading at 303.15. The strike last trading price was 2.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 538650
On 19 Aug BEL was trading at 302.15. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 416100
On 16 Aug BEL was trading at 303.30. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 342000
On 14 Aug BEL was trading at 293.70. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 319200
On 13 Aug BEL was trading at 296.15. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 290700
On 12 Aug BEL was trading at 301.40. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 265050
On 9 Aug BEL was trading at 302.20. The strike last trading price was 4.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 242250
On 8 Aug BEL was trading at 298.25. The strike last trading price was 4.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 247950
On 7 Aug BEL was trading at 300.20. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 230850
On 6 Aug BEL was trading at 287.25. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 228000
On 5 Aug BEL was trading at 290.25. The strike last trading price was 4.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 131100
On 2 Aug BEL was trading at 302.95. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 122550
On 1 Aug BEL was trading at 311.15. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 99750
On 31 Jul BEL was trading at 316.05. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65550
On 30 Jul BEL was trading at 318.10. The strike last trading price was 10.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 57000
On 29 Jul BEL was trading at 321.35. The strike last trading price was 13.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 42750
On 26 Jul BEL was trading at 309.90. The strike last trading price was 9.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 17100
On 25 Jul BEL was trading at 301.45. The strike last trading price was 7.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 19950
On 24 Jul BEL was trading at 300.10. The strike last trading price was 9.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 23 Jul BEL was trading at 301.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 18 Jul BEL was trading at 313.55. The strike last trading price was 17.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 16 Jul BEL was trading at 326.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 15 Jul BEL was trading at 331.40. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 19.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 55.55 | 8.55 | 22,800 | 0 | 3,44,850 |
| 5 Sept | 290.60 | 47 | 6.05 | 11,400 | 0 | 3,44,850 |
| 4 Sept | 298.95 | 40.95 | -1.25 | 19,950 | 8,550 | 3,44,850 |
| 3 Sept | 297.15 | 42.2 | -0.80 | 34,200 | -8,550 | 3,22,050 |
| 2 Sept | 296.90 | 43 | 2.50 | 8,550 | 2,850 | 3,27,750 |
| 30 Aug | 299.30 | 40.5 | -1.50 | 91,200 | 45,600 | 3,27,750 |
| 29 Aug | 296.20 | 42 | 3.05 | 1,39,650 | 79,800 | 2,82,150 |
| 28 Aug | 299.95 | 38.95 | 1.95 | 31,350 | 19,950 | 1,99,500 |
| 27 Aug | 300.90 | 37 | 2.85 | 1,42,500 | 85,500 | 1,73,850 |
| 26 Aug | 306.70 | 34.15 | -0.50 | 37,050 | 28,500 | 85,500 |
| 23 Aug | 306.00 | 34.65 | 0.10 | 71,250 | 22,800 | 54,150 |
| 22 Aug | 304.50 | 34.55 | -0.45 | 11,400 | 2,850 | 25,650 |
| 21 Aug | 305.40 | 35 | -0.50 | 5,700 | 0 | 22,800 |
| 20 Aug | 303.15 | 35.5 | 0.00 | 0 | 8,550 | 0 |
| 19 Aug | 302.15 | 35.5 | -1.00 | 8,550 | 2,850 | 17,100 |
| 16 Aug | 303.30 | 36.5 | -3.50 | 5,700 | 0 | 8,550 |
| 14 Aug | 293.70 | 40 | 0.00 | 0 | 5,700 | 0 |
| 13 Aug | 296.15 | 40 | -10.50 | 5,700 | 0 | 2,850 |
| 12 Aug | 301.40 | 50.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 50.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 50.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 50.5 | 0.00 | 0 | 2,850 | 0 |
| 6 Aug | 287.25 | 50.5 | 2.95 | 2,850 | 0 | 0 |
| 5 Aug | 290.25 | 47.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 47.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 47.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 47.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 47.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 47.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 47.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 301.45 | 47.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 47.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 47.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 47.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 306.30 | 47.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 47.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 326.15 | 47.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 331.40 | 47.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 47.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 47.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 47.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 334.60 | 47.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 324.05 | 47.55 | 47.55 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 307.65 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 55.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 344850
On 5 Sept BEL was trading at 290.60. The strike last trading price was 47, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 344850
On 4 Sept BEL was trading at 298.95. The strike last trading price was 40.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 344850
On 3 Sept BEL was trading at 297.15. The strike last trading price was 42.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 322050
On 2 Sept BEL was trading at 296.90. The strike last trading price was 43, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 327750
On 30 Aug BEL was trading at 299.30. The strike last trading price was 40.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 327750
On 29 Aug BEL was trading at 296.20. The strike last trading price was 42, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 282150
On 28 Aug BEL was trading at 299.95. The strike last trading price was 38.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 199500
On 27 Aug BEL was trading at 300.90. The strike last trading price was 37, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 173850
On 26 Aug BEL was trading at 306.70. The strike last trading price was 34.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 85500
On 23 Aug BEL was trading at 306.00. The strike last trading price was 34.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 54150
On 22 Aug BEL was trading at 304.50. The strike last trading price was 34.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 25650
On 21 Aug BEL was trading at 305.40. The strike last trading price was 35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 20 Aug BEL was trading at 303.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 35.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17100
On 16 Aug BEL was trading at 303.30. The strike last trading price was 36.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 14 Aug BEL was trading at 293.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 40, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 12 Aug BEL was trading at 301.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 50.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BEL was trading at 331.40. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 47.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0