BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.14
Theta: -0.38
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 8.3 | -2.05 | 33.47 | 2,326 | 156 | 505 | |||
| 20 Nov | 279.00 | 10.35 | 0.00 | 30.93 | 391 | 53 | 345 | |||
| 19 Nov | 279.00 | 10.35 | -1.30 | 30.93 | 391 | 49 | 345 | |||
| 18 Nov | 278.05 | 11.65 | -2.40 | 34.19 | 278 | 5 | 294 | |||
| 14 Nov | 280.95 | 14.05 | -1.55 | 27.99 | 550 | -28 | 289 | |||
| 13 Nov | 281.55 | 15.6 | -6.65 | 32.49 | 374 | 17 | 317 | |||
| 12 Nov | 290.15 | 22.25 | -9.25 | 35.52 | 79 | 0 | 305 | |||
| 11 Nov | 299.75 | 31.5 | 1.30 | 35.72 | 100 | 2 | 306 | |||
| 8 Nov | 297.75 | 30.2 | -1.80 | 38.80 | 61 | 7 | 305 | |||
| 7 Nov | 300.35 | 32 | -2.40 | 29.49 | 71 | -16 | 294 | |||
| 6 Nov | 301.85 | 34.4 | 14.40 | 36.70 | 506 | -237 | 309 | |||
| 5 Nov | 286.35 | 20 | 0.15 | 31.44 | 426 | -86 | 546 | |||
| 4 Nov | 284.15 | 19.85 | -2.40 | 35.48 | 296 | -11 | 633 | |||
| 1 Nov | 288.65 | 22.25 | 0.70 | 27.04 | 42 | -8 | 646 | |||
| 31 Oct | 284.90 | 21.55 | -2.25 | - | 207 | 32 | 655 | |||
| 30 Oct | 288.55 | 23.8 | 3.55 | - | 645 | -168 | 623 | |||
| 29 Oct | 283.65 | 20.25 | 6.40 | - | 2,174 | -266 | 804 | |||
| 28 Oct | 270.05 | 13.85 | -3.65 | - | 2,536 | 373 | 1,071 | |||
| 25 Oct | 272.35 | 17.5 | 3.00 | - | 2,526 | 536 | 698 | |||
| 24 Oct | 271.35 | 14.5 | 0.95 | - | 175 | 50 | 162 | |||
| 23 Oct | 268.65 | 13.55 | -1.15 | - | 174 | 57 | 112 | |||
| 22 Oct | 271.65 | 14.7 | -5.65 | - | 53 | 24 | 54 | |||
|
|
||||||||||
| 21 Oct | 282.30 | 20.35 | -4.00 | - | 1 | 0 | 29 | |||
| 18 Oct | 287.15 | 24.35 | 1.65 | - | 2 | 0 | 29 | |||
| 17 Oct | 284.55 | 22.7 | -0.50 | - | 11 | -3 | 29 | |||
| 16 Oct | 285.70 | 23.2 | -1.10 | - | 3 | 0 | 33 | |||
| 15 Oct | 288.85 | 24.3 | 1.30 | - | 2 | 1 | 34 | |||
| 14 Oct | 285.70 | 23 | -1.15 | - | 11 | -1 | 33 | |||
| 11 Oct | 285.90 | 24.15 | -2.85 | - | 6 | 0 | 34 | |||
| 10 Oct | 286.90 | 27 | 3.45 | - | 9 | 1 | 34 | |||
| 9 Oct | 282.40 | 23.55 | 2.35 | - | 61 | -3 | 32 | |||
| 8 Oct | 280.25 | 21.2 | 6.60 | - | 45 | 8 | 35 | |||
| 7 Oct | 267.35 | 14.6 | -5.05 | - | 29 | 18 | 26 | |||
| 4 Oct | 277.20 | 19.65 | -24.60 | - | 10 | 7 | 7 | |||
| 3 Oct | 278.70 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 290.50 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 289.85 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 291.80 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 286.30 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 277.35 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 272.70 | 44.25 | 44.25 | - | 0 | 0 | 0 | |||
| 4 Sept | 298.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 CE is 0.68
Historical price for 270 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 8.3, which was -2.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 156 which increased total open position to 505
On 20 Nov BEL was trading at 279.00. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was 30.93, the open interest changed by 53 which increased total open position to 345
On 19 Nov BEL was trading at 279.00. The strike last trading price was 10.35, which was -1.30 lower than the previous day. The implied volatity was 30.93, the open interest changed by 49 which increased total open position to 345
On 18 Nov BEL was trading at 278.05. The strike last trading price was 11.65, which was -2.40 lower than the previous day. The implied volatity was 34.19, the open interest changed by 5 which increased total open position to 294
On 14 Nov BEL was trading at 280.95. The strike last trading price was 14.05, which was -1.55 lower than the previous day. The implied volatity was 27.99, the open interest changed by -28 which decreased total open position to 289
On 13 Nov BEL was trading at 281.55. The strike last trading price was 15.6, which was -6.65 lower than the previous day. The implied volatity was 32.49, the open interest changed by 17 which increased total open position to 317
On 12 Nov BEL was trading at 290.15. The strike last trading price was 22.25, which was -9.25 lower than the previous day. The implied volatity was 35.52, the open interest changed by 0 which decreased total open position to 305
On 11 Nov BEL was trading at 299.75. The strike last trading price was 31.5, which was 1.30 higher than the previous day. The implied volatity was 35.72, the open interest changed by 2 which increased total open position to 306
On 8 Nov BEL was trading at 297.75. The strike last trading price was 30.2, which was -1.80 lower than the previous day. The implied volatity was 38.80, the open interest changed by 7 which increased total open position to 305
On 7 Nov BEL was trading at 300.35. The strike last trading price was 32, which was -2.40 lower than the previous day. The implied volatity was 29.49, the open interest changed by -16 which decreased total open position to 294
On 6 Nov BEL was trading at 301.85. The strike last trading price was 34.4, which was 14.40 higher than the previous day. The implied volatity was 36.70, the open interest changed by -237 which decreased total open position to 309
On 5 Nov BEL was trading at 286.35. The strike last trading price was 20, which was 0.15 higher than the previous day. The implied volatity was 31.44, the open interest changed by -86 which decreased total open position to 546
On 4 Nov BEL was trading at 284.15. The strike last trading price was 19.85, which was -2.40 lower than the previous day. The implied volatity was 35.48, the open interest changed by -11 which decreased total open position to 633
On 1 Nov BEL was trading at 288.65. The strike last trading price was 22.25, which was 0.70 higher than the previous day. The implied volatity was 27.04, the open interest changed by -8 which decreased total open position to 646
On 31 Oct BEL was trading at 284.90. The strike last trading price was 21.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 23.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 20.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 13.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 17.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 14.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 13.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 14.7, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 20.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 24.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 22.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 23.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 24.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 23, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 24.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 27, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 23.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 21.2, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 14.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 19.65, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.14
Theta: -0.36
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 3.4 | 0.10 | 38.30 | 5,262 | 108 | 1,649 |
| 20 Nov | 279.00 | 3.3 | 0.00 | 38.51 | 2,470 | 58 | 1,523 |
| 19 Nov | 279.00 | 3.3 | 0.50 | 38.51 | 2,470 | 40 | 1,523 |
| 18 Nov | 278.05 | 2.8 | 0.15 | 34.77 | 2,191 | -61 | 1,484 |
| 14 Nov | 280.95 | 2.65 | 0.05 | 33.42 | 4,795 | 183 | 1,549 |
| 13 Nov | 281.55 | 2.6 | 1.15 | 33.11 | 3,521 | -1 | 1,366 |
| 12 Nov | 290.15 | 1.45 | 0.65 | 33.21 | 1,347 | 144 | 1,411 |
| 11 Nov | 299.75 | 0.8 | -0.20 | 35.77 | 531 | -47 | 1,267 |
| 8 Nov | 297.75 | 1 | 0.00 | 33.16 | 838 | 29 | 1,317 |
| 7 Nov | 300.35 | 1 | 0.00 | 34.69 | 911 | -29 | 1,287 |
| 6 Nov | 301.85 | 1 | -2.55 | 35.17 | 2,961 | 260 | 1,316 |
| 5 Nov | 286.35 | 3.55 | -1.20 | 35.71 | 1,788 | 7 | 1,064 |
| 4 Nov | 284.15 | 4.75 | 0.65 | 38.54 | 1,324 | 31 | 1,058 |
| 1 Nov | 288.65 | 4.1 | -0.35 | 38.56 | 144 | 16 | 1,032 |
| 31 Oct | 284.90 | 4.45 | 0.45 | - | 834 | 37 | 1,010 |
| 30 Oct | 288.55 | 4 | -0.70 | - | 1,183 | 77 | 974 |
| 29 Oct | 283.65 | 4.7 | -7.10 | - | 1,496 | -11 | 900 |
| 28 Oct | 270.05 | 11.8 | 1.65 | - | 1,047 | 352 | 911 |
| 25 Oct | 272.35 | 10.15 | -0.70 | - | 758 | 206 | 559 |
| 24 Oct | 271.35 | 10.85 | -1.40 | - | 154 | 62 | 353 |
| 23 Oct | 268.65 | 12.25 | 1.05 | - | 202 | 15 | 292 |
| 22 Oct | 271.65 | 11.2 | 4.35 | - | 177 | 19 | 276 |
| 21 Oct | 282.30 | 6.85 | 2.50 | - | 205 | 67 | 256 |
| 18 Oct | 287.15 | 4.35 | -0.75 | - | 40 | 5 | 189 |
| 17 Oct | 284.55 | 5.1 | 0.60 | - | 36 | 7 | 184 |
| 16 Oct | 285.70 | 4.5 | 0.70 | - | 65 | 20 | 177 |
| 15 Oct | 288.85 | 3.8 | -0.70 | - | 36 | -3 | 159 |
| 14 Oct | 285.70 | 4.5 | -0.50 | - | 35 | 11 | 161 |
| 11 Oct | 285.90 | 5 | 0.20 | - | 29 | -1 | 149 |
| 10 Oct | 286.90 | 4.8 | -1.20 | - | 40 | 19 | 152 |
| 9 Oct | 282.40 | 6 | -2.60 | - | 80 | 32 | 132 |
| 8 Oct | 280.25 | 8.6 | -4.20 | - | 59 | 33 | 101 |
| 7 Oct | 267.35 | 12.8 | 3.05 | - | 22 | 6 | 67 |
| 4 Oct | 277.20 | 9.75 | 0.30 | - | 5 | 2 | 60 |
| 3 Oct | 278.70 | 9.45 | 1.55 | - | 14 | 2 | 57 |
| 1 Oct | 283.95 | 7.9 | 0.05 | - | 12 | 6 | 53 |
| 30 Sept | 285.10 | 7.85 | 2.30 | - | 27 | 16 | 46 |
| 27 Sept | 293.45 | 5.55 | 0.55 | - | 19 | 11 | 30 |
| 26 Sept | 290.50 | 5 | -1.00 | - | 3 | 1 | 18 |
| 25 Sept | 289.85 | 6 | -1.35 | - | 14 | 12 | 16 |
| 24 Sept | 291.80 | 7.35 | -6.65 | - | 4 | 2 | 4 |
| 23 Sept | 286.30 | 14 | 0.00 | - | 1 | 0 | 1 |
| 20 Sept | 277.35 | 14 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 272.70 | 14 | 0.80 | - | 1 | 0 | 0 |
| 4 Sept | 298.95 | 13.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 13.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 13.2 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -0.34
Historical price for 270 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was 38.30, the open interest changed by 108 which increased total open position to 1649
On 20 Nov BEL was trading at 279.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by 58 which increased total open position to 1523
On 19 Nov BEL was trading at 279.00. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was 38.51, the open interest changed by 40 which increased total open position to 1523
On 18 Nov BEL was trading at 278.05. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by -61 which decreased total open position to 1484
On 14 Nov BEL was trading at 280.95. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 183 which increased total open position to 1549
On 13 Nov BEL was trading at 281.55. The strike last trading price was 2.6, which was 1.15 higher than the previous day. The implied volatity was 33.11, the open interest changed by -1 which decreased total open position to 1366
On 12 Nov BEL was trading at 290.15. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was 33.21, the open interest changed by 144 which increased total open position to 1411
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 35.77, the open interest changed by -47 which decreased total open position to 1267
On 8 Nov BEL was trading at 297.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by 29 which increased total open position to 1317
On 7 Nov BEL was trading at 300.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 34.69, the open interest changed by -29 which decreased total open position to 1287
On 6 Nov BEL was trading at 301.85. The strike last trading price was 1, which was -2.55 lower than the previous day. The implied volatity was 35.17, the open interest changed by 260 which increased total open position to 1316
On 5 Nov BEL was trading at 286.35. The strike last trading price was 3.55, which was -1.20 lower than the previous day. The implied volatity was 35.71, the open interest changed by 7 which increased total open position to 1064
On 4 Nov BEL was trading at 284.15. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was 38.54, the open interest changed by 31 which increased total open position to 1058
On 1 Nov BEL was trading at 288.65. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 38.56, the open interest changed by 16 which increased total open position to 1032
On 31 Oct BEL was trading at 284.90. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 4.7, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 11.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 10.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 10.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 12.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 11.2, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 6.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 8.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 12.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 9.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 9.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 7.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 7.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 7.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 14, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
