BEL
Bharat Electronics Ltd
275.45
-3.55 (-1.27%)
Option Chain for BEL
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2850 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.15 | 0.00 | 220 | 0.00 | 0.10 | - | 46 | -24 | 145 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | 225 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.90 | 0.00 | 230 | 0.00 | 0.20 | - | 14 | -2 | 193 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 61.20 | 0.00 | 235 | 0.15 | 0.40 | - | 22 | 1 | 71 | - |
| - | 8 | 4 | 7 | - | 34.65 | -8.25 | 240 | 0.10 | 0.45 | 60.67 | 484 | 56 | 493 | -0.05 |
| 0.95 | 7 | 2 | 7 | 52.78 | 30.95 | -6.45 | 245 | 0.05 | 0.55 | 55.63 | 236 | 23 | 143 | -0.06 |
| 0.96 | 115 | 11 | 31 | 39.71 | 25.75 | -1.95 | 250 | 0.10 | 0.75 | 51.71 | 1,542 | 85 | 1,449 | -0.08 |
| 0.92 | 54 | 8 | 22 | 40.47 | 21.10 | -4.90 | 255 | 0.15 | 1.00 | 47.26 | 1,231 | 86 | 344 | -0.11 |
| 0.88 | 176 | 0 | 94 | 36.70 | 16.40 | -2.60 | 260 | 0.15 | 1.45 | 43.72 | 2,326 | 126 | 1,087 | -0.16 |
| 0.79 | 105 | 19 | 122 | 35.39 | 12.15 | -2.00 | 265 | 0.20 | 2.20 | 40.77 | 2,355 | 100 | 720 | -0.24 |
| 0.68 | 505 | 156 | 2,326 | 33.47 | 8.30 | -2.05 | 270 | 0.10 | 3.40 | 38.30 | 5,262 | 108 | 1,649 | -0.34 |
| 0.53 | 742 | 364 | 6,847 | 32.98 | 5.30 | -1.80 | 275 | 0.25 | 5.35 | 37.12 | 3,599 | 99 | 1,114 | -0.47 |
| 0.37 | 1,673 | 275 | 7,142 | 33.34 | 3.20 | -1.55 | 280 | 0.40 | 8.20 | 37.38 | 1,980 | -376 | 1,398 | -0.61 |
| 0.25 | 1,612 | 311 | 3,644 | 34.11 | 1.85 | -1.25 | 285 | 0.65 | 11.55 | 36.53 | 547 | -116 | 803 | -0.74 |
| 0.15 | 2,534 | 82 | 4,026 | 35.23 | 1.05 | -0.95 | 290 | 1.20 | 16.00 | 40.93 | 381 | -60 | 981 | -0.81 |
| 0.10 | 1,388 | -85 | 1,688 | 37.40 | 0.65 | -0.60 | 295 | 1.30 | 20.35 | 41.75 | 47 | -23 | 363 | -0.87 |
| 0.07 | 4,942 | -378 | 2,993 | 40.36 | 0.45 | -0.30 | 300 | 1.60 | 25.25 | 47.48 | 174 | -82 | 1,145 | -0.90 |
| 0.05 | 1,154 | -160 | 855 | 42.68 | 0.30 | -0.20 | 305 | 4.60 | 31.00 | 64.30 | 5 | -4 | 437 | -0.86 |
| 0.04 | 1,885 | -216 | 930 | 46.52 | 0.25 | -0.10 | 310 | 3.90 | 35.40 | 63.03 | 75 | -70 | 384 | -0.90 |
| 0.03 | 635 | -80 | 197 | 49.70 | 0.20 | -0.05 | 315 | 2.70 | 39.00 | - | 1 | 0 | 70 | - |
| 0.03 | 1,881 | -166 | 847 | 54.50 | 0.20 | 0.00 | 320 | 4.55 | 45.90 | - | 11 | -8 | 306 | - |
| 0.01 | 438 | -19 | 168 | 53.48 | 0.10 | -0.05 | 325 | 0.00 | 29.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,523 | 154 | 754 | - | 0.15 | 0.00 | 330 | 9.40 | 54.50 | - | 4 | -3 | 235 | - |
|
|
||||||||||||||
| - | 52 | -1 | 2 | - | 0.15 | 0.05 | 335 | 0.00 | 32.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,027 | -74 | 312 | - | 0.10 | -0.05 | 340 | 0.00 | 59.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 22,456 | 13,530 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
