`
Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
279.1 -2.45 (-0.87%)

Option Chain for BEL

14 Nov 2024 09:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 73.90 0.00 230 0.05 0.35 54.15 1 0 229 -0.03
0.00 0 0 0 0.00 61.20 0.00 235 0.00 0.40 50.15 16 5 84 -0.04
0.00 0 0 0 0.00 61.00 0.00 240 0.10 0.55 48.26 32 -12 494 -0.05
0.00 0 4 0 0.00 37.40 0.00 245 0.20 0.75 46.12 46 30 121 -0.07
0.82 101 0 10 67.93 33.80 0.00 250 0.15 0.90 42.43 183 -10 1,292 -0.08
0.00 0 11 0 0.00 28.75 0.00 255 0.30 1.20 39.64 116 16 227 -0.11
0.82 207 7 17 43.86 22.45 -1.75 260 0.45 1.70 37.82 295 69 1,027 -0.15
0.73 70 0 8 51.03 20.00 0.45 265 0.70 2.45 35.94 295 21 455 -0.21
0.73 321 4 61 31.98 13.10 -2.50 270 0.90 3.50 34.70 412 -16 1,350 -0.28
0.63 424 24 139 31.11 9.55 -2.30 275 1.35 5.15 33.56 438 19 685 -0.38
0.51 1,190 125 841 31.63 7.00 -1.80 280 1.65 7.30 33.41 688 -67 1,803 -0.48
0.40 827 85 608 32.15 4.85 -1.35 285 2.25 10.15 32.90 236 1 991 -0.60
0.30 1,983 82 631 32.75 3.35 -1.00 290 2.55 13.65 33.68 106 -11 1,211 -0.69
0.22 1,103 51 354 32.69 2.20 -0.75 295 3.55 18.00 37.97 24 -2 471 -0.74
0.16 5,302 164 799 34.13 1.55 -0.50 300 3.60 22.50 41.05 20 -8 1,404 -0.79
0.12 1,509 1 280 35.45 1.10 -0.35 305 3.15 26.35 38.79 2 1 506 -0.86
0.09 2,248 -26 227 37.01 0.80 -0.20 310 2.90 30.95 38.36 14 5 504 -0.91
0.07 867 13 146 39.30 0.65 -0.10 315 3.25 35.80 43.27 38 19 109 -0.91
0.05 2,461 21 169 41.14 0.50 -0.05 320 0.00 34.00 0.00 0 -9 0 0.00
0.04 530 -24 64 42.80 0.40 -0.05 325 0.00 29.10 0.00 0 0 0 0.00
0.04 1,243 7 40 45.37 0.35 -0.05 330 0.00 48.00 0.00 0 -2 0 0.00
0.03 74 0 2 45.89 0.25 0.00 335 0.00 32.20 0.00 0 0 0 0.00
0.03 1,124 1 42 49.17 0.25 -0.05 340 0.80 60.00 41.57 1 0 10 -0.99
21,584 12,973
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.