`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 310 CE
Delta: 0.08
Vega: 0.09
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 0.7 -0.30 33.86 2,008 14 2,288
13 Nov 281.55 1 -0.70 34.98 3,160 -62 2,387
12 Nov 290.15 1.7 -2.45 31.50 3,747 157 2,442
11 Nov 299.75 4.15 0.45 30.12 4,140 169 2,284
8 Nov 297.75 3.7 -1.20 28.79 5,044 120 2,115
7 Nov 300.35 4.9 -1.00 28.86 4,381 172 1,993
6 Nov 301.85 5.9 3.35 29.43 8,430 524 1,825
5 Nov 286.35 2.55 -0.35 33.68 1,583 62 1,305
4 Nov 284.15 2.9 -0.55 36.18 1,708 163 1,247
1 Nov 288.65 3.45 -0.25 31.98 399 49 1,082
31 Oct 284.90 3.7 -0.55 - 1,241 142 1,026
30 Oct 288.55 4.25 1.30 - 2,059 237 881
29 Oct 283.65 2.95 0.70 - 633 180 646
28 Oct 270.05 2.25 -1.50 - 448 66 466
25 Oct 272.35 3.75 1.40 - 547 74 400
24 Oct 271.35 2.35 0.05 - 126 20 325
23 Oct 268.65 2.3 -0.20 - 182 23 304
22 Oct 271.65 2.5 -1.85 - 201 75 274
21 Oct 282.30 4.35 -0.95 - 54 16 199
18 Oct 287.15 5.3 0.65 - 37 14 183
17 Oct 284.55 4.65 -0.60 - 83 -4 169
16 Oct 285.70 5.25 -0.20 - 47 13 172
15 Oct 288.85 5.45 0.50 - 56 22 160
14 Oct 285.70 4.95 0.00 - 41 -14 138
11 Oct 285.90 4.95 -0.60 - 65 25 153
10 Oct 286.90 5.55 0.65 - 58 32 129
9 Oct 282.40 4.9 -0.05 - 63 12 94
8 Oct 280.25 4.95 2.00 - 67 29 82
7 Oct 267.35 2.95 -1.75 - 28 13 53
4 Oct 277.20 4.7 -1.70 - 27 19 40
3 Oct 278.70 6.4 -1.60 - 23 8 22
1 Oct 283.95 8 -1.30 - 14 9 13
30 Sept 285.10 9.3 -14.45 - 6 3 3
27 Sept 293.45 23.75 0.00 - 0 0 0
26 Sept 290.50 23.75 0.00 - 0 0 0
25 Sept 289.85 23.75 0.00 - 0 0 0
24 Sept 291.80 23.75 0.00 - 0 0 0
23 Sept 286.30 23.75 0.00 - 0 0 0
20 Sept 277.35 23.75 0.00 - 0 0 0
19 Sept 272.70 23.75 0.00 - 0 0 0
18 Sept 282.85 23.75 0.00 - 0 0 0
17 Sept 284.30 23.75 0.00 - 0 0 0
13 Sept 289.95 23.75 0.00 - 0 0 0
11 Sept 288.05 23.75 0.00 - 0 0 0
10 Sept 285.75 23.75 0.00 - 0 0 0
5 Sept 290.60 23.75 0.00 - 0 0 0
4 Sept 298.95 23.75 0.00 - 0 0 0
3 Sept 297.15 23.75 0.00 - 0 0 0
2 Sept 296.90 23.75 - 0 0 0


For Bharat Electronics Ltd - strike price 310 expiring on 28NOV2024

Delta for 310 CE is 0.08

Historical price for 310 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 33.86, the open interest changed by 14 which increased total open position to 2288


On 13 Nov BEL was trading at 281.55. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 34.98, the open interest changed by -62 which decreased total open position to 2387


On 12 Nov BEL was trading at 290.15. The strike last trading price was 1.7, which was -2.45 lower than the previous day. The implied volatity was 31.50, the open interest changed by 157 which increased total open position to 2442


On 11 Nov BEL was trading at 299.75. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was 30.12, the open interest changed by 169 which increased total open position to 2284


On 8 Nov BEL was trading at 297.75. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was 28.79, the open interest changed by 120 which increased total open position to 2115


On 7 Nov BEL was trading at 300.35. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by 172 which increased total open position to 1993


On 6 Nov BEL was trading at 301.85. The strike last trading price was 5.9, which was 3.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 524 which increased total open position to 1825


On 5 Nov BEL was trading at 286.35. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by 62 which increased total open position to 1305


On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 36.18, the open interest changed by 163 which increased total open position to 1247


On 1 Nov BEL was trading at 288.65. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 49 which increased total open position to 1082


On 31 Oct BEL was trading at 284.90. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 4.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 2.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 4.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 5.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 5.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 4.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 4.95, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 4.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 9.3, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BEL was trading at 291.80. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BEL was trading at 282.85. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BEL was trading at 284.30. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BEL was trading at 289.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BEL was trading at 288.05. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BEL was trading at 285.75. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BEL was trading at 290.60. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 310 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 26.7 -1.35 - 49 -26 473
13 Nov 281.55 28.05 6.05 37.84 74 -22 499
12 Nov 290.15 22 8.75 37.26 105 15 524
11 Nov 299.75 13.25 -2.50 30.08 305 1 509
8 Nov 297.75 15.75 1.75 31.81 378 71 511
7 Nov 300.35 14 1.75 31.91 432 15 440
6 Nov 301.85 12.25 -12.70 28.77 572 92 424
5 Nov 286.35 24.95 -2.45 33.67 56 2 332
4 Nov 284.15 27.4 2.15 38.91 78 2 330
1 Nov 288.65 25.25 -1.10 42.19 12 1 329
31 Oct 284.90 26.35 2.45 - 95 50 328
30 Oct 288.55 23.9 -3.10 - 201 73 277
29 Oct 283.65 27 -10.55 - 92 46 203
28 Oct 270.05 37.55 2.10 - 25 13 156
25 Oct 272.35 35.45 -3.30 - 35 23 143
24 Oct 271.35 38.75 -0.55 - 71 11 60
23 Oct 268.65 39.3 2.20 - 7 2 50
22 Oct 271.65 37.1 8.60 - 18 15 47
21 Oct 282.30 28.5 -0.05 - 15 12 31
18 Oct 287.15 28.55 2.55 - 1 0 20
17 Oct 284.55 26 1.00 - 2 1 19
16 Oct 285.70 25 0.00 - 5 4 17
15 Oct 288.85 25 0.00 - 0 0 0
14 Oct 285.70 25 0.00 - 0 0 0
11 Oct 285.90 25 0.00 - 0 1 0
10 Oct 286.90 25 -3.00 - 12 3 15
9 Oct 282.40 28 -3.00 - 7 6 11
8 Oct 280.25 31 -10.00 - 1 0 4
7 Oct 267.35 41 9.05 - 4 3 3
4 Oct 277.20 31.95 0.00 - 0 0 0
3 Oct 278.70 31.95 0.00 - 0 0 0
1 Oct 283.95 31.95 0.00 - 0 0 0
30 Sept 285.10 31.95 0.00 - 0 0 0
27 Sept 293.45 31.95 0.00 - 0 0 0
26 Sept 290.50 31.95 0.00 - 0 0 0
25 Sept 289.85 31.95 0.00 - 0 0 0
24 Sept 291.80 31.95 0.00 - 0 0 0
23 Sept 286.30 31.95 0.00 - 0 0 0
20 Sept 277.35 31.95 0.00 - 0 0 0
19 Sept 272.70 31.95 0.00 - 0 0 0
18 Sept 282.85 31.95 0.00 - 0 0 0
17 Sept 284.30 31.95 0.00 - 0 0 0
13 Sept 289.95 31.95 0.00 - 0 0 0
11 Sept 288.05 31.95 0.00 - 0 0 0
10 Sept 285.75 31.95 0.00 - 0 0 0
5 Sept 290.60 31.95 0.00 - 0 0 0
4 Sept 298.95 31.95 0.00 - 0 0 0
3 Sept 297.15 31.95 0.00 - 0 0 0
2 Sept 296.90 31.95 - 0 0 0


For Bharat Electronics Ltd - strike price 310 expiring on 28NOV2024

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 26.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 473


On 13 Nov BEL was trading at 281.55. The strike last trading price was 28.05, which was 6.05 higher than the previous day. The implied volatity was 37.84, the open interest changed by -22 which decreased total open position to 499


On 12 Nov BEL was trading at 290.15. The strike last trading price was 22, which was 8.75 higher than the previous day. The implied volatity was 37.26, the open interest changed by 15 which increased total open position to 524


On 11 Nov BEL was trading at 299.75. The strike last trading price was 13.25, which was -2.50 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 509


On 8 Nov BEL was trading at 297.75. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was 31.81, the open interest changed by 71 which increased total open position to 511


On 7 Nov BEL was trading at 300.35. The strike last trading price was 14, which was 1.75 higher than the previous day. The implied volatity was 31.91, the open interest changed by 15 which increased total open position to 440


On 6 Nov BEL was trading at 301.85. The strike last trading price was 12.25, which was -12.70 lower than the previous day. The implied volatity was 28.77, the open interest changed by 92 which increased total open position to 424


On 5 Nov BEL was trading at 286.35. The strike last trading price was 24.95, which was -2.45 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 332


On 4 Nov BEL was trading at 284.15. The strike last trading price was 27.4, which was 2.15 higher than the previous day. The implied volatity was 38.91, the open interest changed by 2 which increased total open position to 330


On 1 Nov BEL was trading at 288.65. The strike last trading price was 25.25, which was -1.10 lower than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 329


On 31 Oct BEL was trading at 284.90. The strike last trading price was 26.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 23.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 27, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 37.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 35.45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 38.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 39.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 37.1, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 28.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 28.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 31, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 41, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BEL was trading at 291.80. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BEL was trading at 282.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BEL was trading at 284.30. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BEL was trading at 289.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BEL was trading at 288.05. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BEL was trading at 285.75. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BEL was trading at 290.60. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to