BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.25 | -0.10 | 46.52 | 930 | -216 | 1,885 | |||
| 20 Nov | 279.00 | 0.35 | 0.00 | 40.77 | 1,144 | -153 | 2,104 | |||
| 19 Nov | 279.00 | 0.35 | -0.10 | 40.77 | 1,144 | -150 | 2,104 | |||
| 18 Nov | 278.05 | 0.45 | -0.25 | 39.85 | 1,302 | -21 | 2,273 | |||
| 14 Nov | 280.95 | 0.7 | -0.30 | 33.86 | 2,008 | 14 | 2,288 | |||
| 13 Nov | 281.55 | 1 | -0.70 | 34.98 | 3,160 | -62 | 2,387 | |||
| 12 Nov | 290.15 | 1.7 | -2.45 | 31.50 | 3,747 | 157 | 2,442 | |||
| 11 Nov | 299.75 | 4.15 | 0.45 | 30.12 | 4,140 | 169 | 2,284 | |||
| 8 Nov | 297.75 | 3.7 | -1.20 | 28.79 | 5,044 | 120 | 2,115 | |||
| 7 Nov | 300.35 | 4.9 | -1.00 | 28.86 | 4,381 | 172 | 1,993 | |||
| 6 Nov | 301.85 | 5.9 | 3.35 | 29.43 | 8,430 | 524 | 1,825 | |||
| 5 Nov | 286.35 | 2.55 | -0.35 | 33.68 | 1,583 | 62 | 1,305 | |||
| 4 Nov | 284.15 | 2.9 | -0.55 | 36.18 | 1,708 | 163 | 1,247 | |||
| 1 Nov | 288.65 | 3.45 | -0.25 | 31.98 | 399 | 49 | 1,082 | |||
| 31 Oct | 284.90 | 3.7 | -0.55 | - | 1,241 | 142 | 1,026 | |||
| 30 Oct | 288.55 | 4.25 | 1.30 | - | 2,059 | 237 | 881 | |||
| 29 Oct | 283.65 | 2.95 | 0.70 | - | 633 | 180 | 646 | |||
| 28 Oct | 270.05 | 2.25 | -1.50 | - | 448 | 66 | 466 | |||
| 25 Oct | 272.35 | 3.75 | 1.40 | - | 547 | 74 | 400 | |||
| 24 Oct | 271.35 | 2.35 | 0.05 | - | 126 | 20 | 325 | |||
| 23 Oct | 268.65 | 2.3 | -0.20 | - | 182 | 23 | 304 | |||
| 22 Oct | 271.65 | 2.5 | -1.85 | - | 201 | 75 | 274 | |||
| 21 Oct | 282.30 | 4.35 | -0.95 | - | 54 | 16 | 199 | |||
| 18 Oct | 287.15 | 5.3 | 0.65 | - | 37 | 14 | 183 | |||
| 17 Oct | 284.55 | 4.65 | -0.60 | - | 83 | -4 | 169 | |||
| 16 Oct | 285.70 | 5.25 | -0.20 | - | 47 | 13 | 172 | |||
| 15 Oct | 288.85 | 5.45 | 0.50 | - | 56 | 22 | 160 | |||
| 14 Oct | 285.70 | 4.95 | 0.00 | - | 41 | -14 | 138 | |||
| 11 Oct | 285.90 | 4.95 | -0.60 | - | 65 | 25 | 153 | |||
| 10 Oct | 286.90 | 5.55 | 0.65 | - | 58 | 32 | 129 | |||
| 9 Oct | 282.40 | 4.9 | -0.05 | - | 63 | 12 | 94 | |||
| 8 Oct | 280.25 | 4.95 | 2.00 | - | 67 | 29 | 82 | |||
| 7 Oct | 267.35 | 2.95 | -1.75 | - | 28 | 13 | 53 | |||
| 4 Oct | 277.20 | 4.7 | -1.70 | - | 27 | 19 | 40 | |||
| 3 Oct | 278.70 | 6.4 | -1.60 | - | 23 | 8 | 22 | |||
| 1 Oct | 283.95 | 8 | -1.30 | - | 14 | 9 | 13 | |||
| 30 Sept | 285.10 | 9.3 | -14.45 | - | 6 | 3 | 3 | |||
| 27 Sept | 293.45 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 290.50 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 289.85 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 291.80 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 286.30 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 277.35 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 272.70 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 282.85 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 284.30 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 289.95 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 288.05 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 285.75 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 290.60 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 298.95 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 23.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 23.75 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 310 expiring on 28NOV2024
Delta for 310 CE is 0.04
Historical price for 310 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.52, the open interest changed by -216 which decreased total open position to 1885
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.77, the open interest changed by -153 which decreased total open position to 2104
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.77, the open interest changed by -150 which decreased total open position to 2104
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 39.85, the open interest changed by -21 which decreased total open position to 2273
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 33.86, the open interest changed by 14 which increased total open position to 2288
On 13 Nov BEL was trading at 281.55. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 34.98, the open interest changed by -62 which decreased total open position to 2387
On 12 Nov BEL was trading at 290.15. The strike last trading price was 1.7, which was -2.45 lower than the previous day. The implied volatity was 31.50, the open interest changed by 157 which increased total open position to 2442
On 11 Nov BEL was trading at 299.75. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was 30.12, the open interest changed by 169 which increased total open position to 2284
On 8 Nov BEL was trading at 297.75. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was 28.79, the open interest changed by 120 which increased total open position to 2115
On 7 Nov BEL was trading at 300.35. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by 172 which increased total open position to 1993
On 6 Nov BEL was trading at 301.85. The strike last trading price was 5.9, which was 3.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 524 which increased total open position to 1825
On 5 Nov BEL was trading at 286.35. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by 62 which increased total open position to 1305
On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 36.18, the open interest changed by 163 which increased total open position to 1247
On 1 Nov BEL was trading at 288.65. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 49 which increased total open position to 1082
On 31 Oct BEL was trading at 284.90. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 4.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 2.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 4.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 5.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 5.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 4.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 4.95, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 4.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 9.3, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.06
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 35.4 | 3.90 | 63.03 | 75 | -70 | 384 |
| 20 Nov | 279.00 | 31.5 | 0.00 | - | 59 | -17 | 455 |
| 19 Nov | 279.00 | 31.5 | 0.45 | - | 59 | -16 | 455 |
| 18 Nov | 278.05 | 31.05 | 4.35 | 30.50 | 14 | -3 | 471 |
| 14 Nov | 280.95 | 26.7 | -1.35 | - | 49 | -26 | 473 |
| 13 Nov | 281.55 | 28.05 | 6.05 | 37.84 | 74 | -22 | 499 |
| 12 Nov | 290.15 | 22 | 8.75 | 37.26 | 105 | 15 | 524 |
| 11 Nov | 299.75 | 13.25 | -2.50 | 30.08 | 305 | 1 | 509 |
| 8 Nov | 297.75 | 15.75 | 1.75 | 31.81 | 378 | 71 | 511 |
| 7 Nov | 300.35 | 14 | 1.75 | 31.91 | 432 | 15 | 440 |
| 6 Nov | 301.85 | 12.25 | -12.70 | 28.77 | 572 | 92 | 424 |
| 5 Nov | 286.35 | 24.95 | -2.45 | 33.67 | 56 | 2 | 332 |
| 4 Nov | 284.15 | 27.4 | 2.15 | 38.91 | 78 | 2 | 330 |
| 1 Nov | 288.65 | 25.25 | -1.10 | 42.19 | 12 | 1 | 329 |
| 31 Oct | 284.90 | 26.35 | 2.45 | - | 95 | 50 | 328 |
| 30 Oct | 288.55 | 23.9 | -3.10 | - | 201 | 73 | 277 |
| 29 Oct | 283.65 | 27 | -10.55 | - | 92 | 46 | 203 |
| 28 Oct | 270.05 | 37.55 | 2.10 | - | 25 | 13 | 156 |
| 25 Oct | 272.35 | 35.45 | -3.30 | - | 35 | 23 | 143 |
| 24 Oct | 271.35 | 38.75 | -0.55 | - | 71 | 11 | 60 |
| 23 Oct | 268.65 | 39.3 | 2.20 | - | 7 | 2 | 50 |
| 22 Oct | 271.65 | 37.1 | 8.60 | - | 18 | 15 | 47 |
| 21 Oct | 282.30 | 28.5 | -0.05 | - | 15 | 12 | 31 |
| 18 Oct | 287.15 | 28.55 | 2.55 | - | 1 | 0 | 20 |
| 17 Oct | 284.55 | 26 | 1.00 | - | 2 | 1 | 19 |
| 16 Oct | 285.70 | 25 | 0.00 | - | 5 | 4 | 17 |
| 15 Oct | 288.85 | 25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 25 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 286.90 | 25 | -3.00 | - | 12 | 3 | 15 |
| 9 Oct | 282.40 | 28 | -3.00 | - | 7 | 6 | 11 |
| 8 Oct | 280.25 | 31 | -10.00 | - | 1 | 0 | 4 |
| 7 Oct | 267.35 | 41 | 9.05 | - | 4 | 3 | 3 |
| 4 Oct | 277.20 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 290.50 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 289.85 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 291.80 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 286.30 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 282.85 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 284.30 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 289.95 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 288.05 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 285.75 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 290.60 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 31.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 31.95 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 310 expiring on 28NOV2024
Delta for 310 PE is -0.90
Historical price for 310 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 35.4, which was 3.90 higher than the previous day. The implied volatity was 63.03, the open interest changed by -70 which decreased total open position to 384
On 20 Nov BEL was trading at 279.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 455
On 19 Nov BEL was trading at 279.00. The strike last trading price was 31.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 455
On 18 Nov BEL was trading at 278.05. The strike last trading price was 31.05, which was 4.35 higher than the previous day. The implied volatity was 30.50, the open interest changed by -3 which decreased total open position to 471
On 14 Nov BEL was trading at 280.95. The strike last trading price was 26.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 473
On 13 Nov BEL was trading at 281.55. The strike last trading price was 28.05, which was 6.05 higher than the previous day. The implied volatity was 37.84, the open interest changed by -22 which decreased total open position to 499
On 12 Nov BEL was trading at 290.15. The strike last trading price was 22, which was 8.75 higher than the previous day. The implied volatity was 37.26, the open interest changed by 15 which increased total open position to 524
On 11 Nov BEL was trading at 299.75. The strike last trading price was 13.25, which was -2.50 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 509
On 8 Nov BEL was trading at 297.75. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was 31.81, the open interest changed by 71 which increased total open position to 511
On 7 Nov BEL was trading at 300.35. The strike last trading price was 14, which was 1.75 higher than the previous day. The implied volatity was 31.91, the open interest changed by 15 which increased total open position to 440
On 6 Nov BEL was trading at 301.85. The strike last trading price was 12.25, which was -12.70 lower than the previous day. The implied volatity was 28.77, the open interest changed by 92 which increased total open position to 424
On 5 Nov BEL was trading at 286.35. The strike last trading price was 24.95, which was -2.45 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 332
On 4 Nov BEL was trading at 284.15. The strike last trading price was 27.4, which was 2.15 higher than the previous day. The implied volatity was 38.91, the open interest changed by 2 which increased total open position to 330
On 1 Nov BEL was trading at 288.65. The strike last trading price was 25.25, which was -1.10 lower than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 329
On 31 Oct BEL was trading at 284.90. The strike last trading price was 26.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 23.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 27, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 37.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 35.45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 38.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 39.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 37.1, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 28.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 28.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 31, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 41, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
