BEL
Bharat Electronics Ltd
Historical option data for BEL
14 Nov 2024 04:12 PM IST
| BEL 28NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 280.95 | 0.25 | -0.05 | 47.66 | 322 | -10 | 1,113 | |||
| 13 Nov | 281.55 | 0.3 | 0.00 | 46.78 | 303 | -22 | 1,126 | |||
| 12 Nov | 290.15 | 0.3 | -0.15 | 39.82 | 861 | 40 | 1,167 | |||
| 11 Nov | 299.75 | 0.45 | -0.05 | 33.82 | 975 | -60 | 1,132 | |||
| 8 Nov | 297.75 | 0.5 | -0.25 | 33.40 | 994 | 122 | 1,193 | |||
| 7 Nov | 300.35 | 0.75 | -0.15 | 33.31 | 1,119 | 9 | 1,070 | |||
| 6 Nov | 301.85 | 0.9 | 0.40 | 32.67 | 1,851 | 255 | 1,062 | |||
| 5 Nov | 286.35 | 0.5 | -0.10 | 38.49 | 967 | 133 | 809 | |||
| 4 Nov | 284.15 | 0.6 | -0.20 | 40.05 | 619 | 122 | 673 | |||
| 1 Nov | 288.65 | 0.8 | -0.05 | 37.01 | 379 | 75 | 561 | |||
| 31 Oct | 284.90 | 0.85 | -0.10 | - | 455 | 85 | 483 | |||
|
|
||||||||||
| 30 Oct | 288.55 | 0.95 | 0.25 | - | 638 | 111 | 398 | |||
| 29 Oct | 283.65 | 0.7 | -0.10 | - | 194 | 21 | 287 | |||
| 28 Oct | 270.05 | 0.8 | -0.35 | - | 104 | 56 | 260 | |||
| 25 Oct | 272.35 | 1.15 | 0.30 | - | 225 | 26 | 204 | |||
| 24 Oct | 271.35 | 0.85 | -0.05 | - | 30 | 13 | 178 | |||
| 23 Oct | 268.65 | 0.9 | 0.00 | - | 33 | 5 | 164 | |||
| 22 Oct | 271.65 | 0.9 | -0.40 | - | 87 | 53 | 159 | |||
| 21 Oct | 282.30 | 1.3 | -0.15 | - | 22 | 13 | 105 | |||
| 18 Oct | 287.15 | 1.45 | -0.15 | - | 20 | 6 | 91 | |||
| 17 Oct | 284.55 | 1.6 | -0.05 | - | 18 | 12 | 85 | |||
| 16 Oct | 285.70 | 1.65 | 0.10 | - | 5 | 1 | 73 | |||
| 15 Oct | 288.85 | 1.55 | -0.10 | - | 23 | 9 | 72 | |||
| 14 Oct | 285.70 | 1.65 | -0.20 | - | 16 | 7 | 61 | |||
| 11 Oct | 285.90 | 1.85 | -0.20 | - | 15 | 8 | 54 | |||
| 10 Oct | 286.90 | 2.05 | 0.10 | - | 17 | 2 | 45 | |||
| 9 Oct | 282.40 | 1.95 | 0.05 | - | 31 | 20 | 42 | |||
| 8 Oct | 280.25 | 1.9 | 0.40 | - | 31 | 2 | 22 | |||
| 7 Oct | 267.35 | 1.5 | -0.45 | - | 10 | 3 | 20 | |||
| 4 Oct | 277.20 | 1.95 | -0.55 | - | 6 | 0 | 18 | |||
| 3 Oct | 278.70 | 2.5 | -0.35 | - | 3 | 0 | 16 | |||
| 1 Oct | 283.95 | 2.85 | -0.45 | - | 6 | 1 | 17 | |||
| 30 Sept | 285.10 | 3.3 | -0.70 | - | 10 | 6 | 15 | |||
| 27 Sept | 293.45 | 4 | 0.25 | - | 2 | 1 | 8 | |||
| 26 Sept | 290.50 | 3.75 | 0.00 | - | 1 | 0 | 6 | |||
| 25 Sept | 289.85 | 3.75 | 0.00 | - | 1 | 0 | 6 | |||
| 24 Sept | 291.80 | 3.75 | 1.65 | - | 4 | 0 | 5 | |||
| 20 Sept | 277.35 | 2.1 | -0.10 | - | 1 | 0 | 6 | |||
| 19 Sept | 272.70 | 2.2 | -1.15 | - | 5 | 0 | 6 | |||
| 18 Sept | 282.85 | 3.35 | -0.05 | - | 1 | 0 | 5 | |||
| 17 Sept | 284.30 | 3.4 | -0.20 | - | 2 | 0 | 6 | |||
| 11 Sept | 288.05 | 3.6 | 0.60 | - | 1 | 0 | 5 | |||
| 9 Sept | 281.55 | 3 | -3.00 | - | 1 | 0 | 4 | |||
| 5 Sept | 290.60 | 6 | 0.00 | - | 3 | 2 | 3 | |||
| 4 Sept | 298.95 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 6 | - | 0 | 1 | 0 | ||||
For Bharat Electronics Ltd - strike price 340 expiring on 28NOV2024
Delta for 340 CE is 0.03
Historical price for 340 CE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by -10 which decreased total open position to 1113
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.78, the open interest changed by -22 which decreased total open position to 1126
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.82, the open interest changed by 40 which increased total open position to 1167
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by -60 which decreased total open position to 1132
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.40, the open interest changed by 122 which increased total open position to 1193
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 9 which increased total open position to 1070
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 32.67, the open interest changed by 255 which increased total open position to 1062
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.49, the open interest changed by 133 which increased total open position to 809
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 40.05, the open interest changed by 122 which increased total open position to 673
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 37.01, the open interest changed by 75 which increased total open position to 561
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BEL was trading at 281.55. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.10
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 280.95 | 59.5 | 0.30 | 73.45 | 2 | 0 | 10 |
| 13 Nov | 281.55 | 59.2 | 18.45 | 74.84 | 2 | 1 | 10 |
| 12 Nov | 290.15 | 40.75 | 3.30 | - | 1 | 0 | 9 |
| 11 Nov | 299.75 | 37.45 | -4.30 | - | 8 | 0 | 8 |
| 8 Nov | 297.75 | 41.75 | -9.90 | 34.77 | 10 | 8 | 8 |
| 7 Nov | 300.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 301.85 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 286.35 | 51.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 284.15 | 51.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 51.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 284.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 288.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 283.65 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 270.05 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 272.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 271.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 268.65 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 271.65 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.70 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 51.65 | 51.65 | - | 0 | 0 | 0 |
| 26 Sept | 290.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 289.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 291.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 282.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 284.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 288.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 281.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 290.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 340 expiring on 28NOV2024
Delta for 340 PE is -0.89
Historical price for 340 PE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 59.5, which was 0.30 higher than the previous day. The implied volatity was 73.45, the open interest changed by 0 which decreased total open position to 10
On 13 Nov BEL was trading at 281.55. The strike last trading price was 59.2, which was 18.45 higher than the previous day. The implied volatity was 74.84, the open interest changed by 1 which increased total open position to 10
On 12 Nov BEL was trading at 290.15. The strike last trading price was 40.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Nov BEL was trading at 299.75. The strike last trading price was 37.45, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Nov BEL was trading at 297.75. The strike last trading price was 41.75, which was -9.90 lower than the previous day. The implied volatity was 34.77, the open interest changed by 8 which increased total open position to 8
On 7 Nov BEL was trading at 300.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 51.65, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BEL was trading at 281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
