BEL

Bharat Electronics Ltd

392.85 +9.40 (2.45%)

L: 383.5 H: 393.5

Back to Option Chain

Historical option data for BEL
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 335 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	392.85	52 ₹ 74,100	-1 -1425.00	-	0 0	0 0	4 5,700
18 Dec	383.45	52 ₹ 74,100	-1 -1425.00	-	0 0	0 0	4 5,700
17 Dec	385.60	52 ₹ 74,100	-1 -1425.00	41.37	1 1,425	0 0	4 5,700
16 Dec	388.00	53 ₹ 75,525	0 0.00	-	1 1,425	0 0	3 4,275

15 Dec	390.75	53 ₹ 75,525	-3 -4275.00	-	0 0	0 0	0 0
12 Dec	389.45	53 ₹ 75,525	-3 -4275.00	-	0 0	0 0	3 4,275
11 Dec	387.50	53 ₹ 75,525	-3 -4275.00	-	0 0	0 0	3 4,275
10 Dec	387.35	53 ₹ 75,525	-3 -4275.00	-	1 1,425	0 0	2 2,850
9 Dec	389.45	56 ₹ 79,800	3 4275.00	-	1 1,425	0 0	1 1,425

For Bharat Electronics Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 CE is -

Historical price for 335 CE is as follows

On 19 Dec BEL was trading at 392.85. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec BEL was trading at 383.45. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec BEL was trading at 385.60. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was 41.37, the open interest changed by 0 which decreased total open position to 4

On 16 Dec BEL was trading at 388.00. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec BEL was trading at 390.75. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BEL was trading at 389.45. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BEL was trading at 387.50. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BEL was trading at 387.35. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BEL was trading at 389.45. The strike last trading price was 56, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

BEL 30DEC2025 335 PE
Delta: -0.01 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	392.85	0.1 ₹ 142.5	-0.05 -71.25	41.09	8 11,400	2 2,850	4 5,700
18 Dec	383.45	0.15 ₹ 213.75	-1.8 -2565.00	-	0 0	0 0	2 2,850
17 Dec	385.60	0.15 ₹ 213.75	-1.8 -2565.00	-	0 0	0 0	2 2,850
16 Dec	388.00	0.15 ₹ 213.75	-1.8 -2565.00	-	0 0	0 0	2 2,850
15 Dec	390.75	0.15 ₹ 213.75	-1.8 -2565.00	36.26	2 2,850	0 0	0 0
12 Dec	389.45	1.95 ₹ 2,778.75	0 0.00	19.79	0 0	0 0	0 0
11 Dec	387.50	1.95 ₹ 2,778.75	0 0.00	18.02	0 0	0 0	0 0
10 Dec	387.35	1.95 ₹ 2,778.75	0 0.00	17.46	0 0	0 0	0 0
9 Dec	389.45	1.95 ₹ 2,778.75	0 0.00	17.88	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 PE is -0.01

Historical price for 335 PE is as follows

On 19 Dec BEL was trading at 392.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.09, the open interest changed by 2 which increased total open position to 4

On 18 Dec BEL was trading at 383.45. The strike last trading price was 0.15, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BEL was trading at 385.60. The strike last trading price was 0.15, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BEL was trading at 388.00. The strike last trading price was 0.15, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BEL was trading at 390.75. The strike last trading price was 0.15, which was -1.8 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BEL was trading at 389.45. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BEL was trading at 387.50. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BEL was trading at 387.35. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BEL was trading at 389.45. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD