BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.7 | -0.20 | 13,08,150 | -3,04,950 | 12,62,550 | ||||
| 5 Sept | 290.60 | 0.9 | -0.75 | 12,36,900 | 3,73,350 | 15,70,350 | ||||
| 4 Sept | 298.95 | 1.65 | 0.10 | 5,38,650 | -14,250 | 11,97,000 | ||||
| 3 Sept | 297.15 | 1.55 | 0.10 | 3,87,600 | 1,05,450 | 12,11,250 | ||||
| 2 Sept | 296.90 | 1.45 | -0.30 | 6,75,450 | 1,62,450 | 11,02,950 | ||||
| 30 Aug | 299.30 | 1.75 | -0.30 | 10,51,650 | 3,33,450 | 9,31,950 | ||||
|
|
||||||||||
| 29 Aug | 296.20 | 2.05 | -0.35 | 8,60,700 | 1,48,200 | 5,89,950 | ||||
| 28 Aug | 299.95 | 2.4 | -0.25 | 2,28,000 | 45,600 | 4,38,900 | ||||
| 27 Aug | 300.90 | 2.65 | -1.20 | 3,10,650 | 74,100 | 3,93,300 | ||||
| 26 Aug | 306.70 | 3.85 | -0.35 | 2,22,300 | 1,08,300 | 3,19,200 | ||||
| 23 Aug | 306.00 | 4.2 | 0.50 | 1,65,300 | 57,000 | 2,05,200 | ||||
| 22 Aug | 304.50 | 3.7 | -0.20 | 88,350 | 28,500 | 1,36,800 | ||||
| 21 Aug | 305.40 | 3.9 | 0.55 | 25,650 | 5,700 | 1,08,300 | ||||
| 20 Aug | 303.15 | 3.35 | -0.25 | 34,200 | 5,700 | 99,750 | ||||
| 19 Aug | 302.15 | 3.6 | -0.75 | 48,450 | 8,550 | 94,050 | ||||
| 16 Aug | 303.30 | 4.35 | -8.45 | 1,16,850 | 85,500 | 85,500 | ||||
| 14 Aug | 293.70 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 12.8 | 12.80 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 335 expiring on 26SEP2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -304950 which decreased total open position to 1262550
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 373350 which increased total open position to 1570350
On 4 Sept BEL was trading at 298.95. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 1197000
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 1211250
On 2 Sept BEL was trading at 296.90. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 1102950
On 30 Aug BEL was trading at 299.30. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 333450 which increased total open position to 931950
On 29 Aug BEL was trading at 296.20. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 589950
On 28 Aug BEL was trading at 299.95. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 438900
On 27 Aug BEL was trading at 300.90. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 393300
On 26 Aug BEL was trading at 306.70. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 319200
On 23 Aug BEL was trading at 306.00. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 205200
On 22 Aug BEL was trading at 304.50. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 136800
On 21 Aug BEL was trading at 305.40. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 108300
On 20 Aug BEL was trading at 303.15. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 99750
On 19 Aug BEL was trading at 302.15. The strike last trading price was 3.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 94050
On 16 Aug BEL was trading at 303.30. The strike last trading price was 4.35, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 14 Aug BEL was trading at 293.70. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 12.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 41.45 | 0.00 | 0 | 2,850 | 0 |
| 5 Sept | 290.60 | 41.45 | 8.00 | 2,850 | 0 | 1,16,850 |
| 4 Sept | 298.95 | 33.45 | -2.70 | 22,800 | 2,850 | 1,19,700 |
| 3 Sept | 297.15 | 36.15 | -1.80 | 5,700 | 2,850 | 1,16,850 |
| 2 Sept | 296.90 | 37.95 | 2.05 | 5,700 | 0 | 1,11,150 |
| 30 Aug | 299.30 | 35.9 | -3.95 | 37,050 | 14,250 | 1,08,300 |
| 29 Aug | 296.20 | 39.85 | 6.35 | 31,350 | 25,650 | 91,200 |
| 28 Aug | 299.95 | 33.5 | 2.10 | 28,500 | 0 | 57,000 |
| 27 Aug | 300.90 | 31.4 | 1.20 | 8,550 | 2,850 | 54,150 |
| 26 Aug | 306.70 | 30.2 | -12.00 | 54,150 | 48,450 | 48,450 |
| 23 Aug | 306.00 | 42.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 42.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 42.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 42.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 42.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 42.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 42.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 42.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 42.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 42.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 42.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 42.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 42.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 42.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 42.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 42.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 42.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 42.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 42.2 | 42.20 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 335 expiring on 26SEP2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 41.45, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116850
On 4 Sept BEL was trading at 298.95. The strike last trading price was 33.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 119700
On 3 Sept BEL was trading at 297.15. The strike last trading price was 36.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 116850
On 2 Sept BEL was trading at 296.90. The strike last trading price was 37.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111150
On 30 Aug BEL was trading at 299.30. The strike last trading price was 35.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 108300
On 29 Aug BEL was trading at 296.20. The strike last trading price was 39.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 91200
On 28 Aug BEL was trading at 299.95. The strike last trading price was 33.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 27 Aug BEL was trading at 300.90. The strike last trading price was 31.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 54150
On 26 Aug BEL was trading at 306.70. The strike last trading price was 30.2, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 48450
On 23 Aug BEL was trading at 306.00. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 42.2, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0