`
Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
84.98 -0.34 (-0.40%)

Option Chain for NHPC

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 8.80 0.00 69 0.00 0.05 - 1 0 17 -
0.00 0 0 0 0.00 13.75 0.00 70 0.00 0.05 0.00 0 -4 0 0.00
- 0 0 0 - 7.60 0.00 71 0.00 0.05 - 1 0 54 -
- 0 0 0 - 9.05 0.00 72 0.00 0.05 0.00 0 -5 0 0.00
- 0 0 0 - 6.50 0.00 73 0.00 0.05 55.42 2 0 32 -0.02
0.00 0 0 0 0.00 10.30 0.00 74 -0.05 0.05 51.01 1 0 15 -0.02
0.92 11 0 1 68.98 10.45 0.10 75 0.05 0.10 53.06 25 -2 146 -0.04
0.00 0 0 0 0.00 8.60 0.00 76 -0.05 0.10 48.40 5 -4 60 -0.04
- 13 0 1 - 8.00 -0.60 77 -0.05 0.10 43.84 8 1 82 -0.05
0.00 0 0 0 0.00 8.10 0.00 78 -0.05 0.10 39.25 80 27 175 -0.05
0.00 0 0 0 0.00 5.60 0.00 79 -0.10 0.10 34.64 19 -10 48 -0.06
0.93 86 -11 43 31.64 5.25 -0.65 80 -0.15 0.15 32.98 272 -7 324 -0.08
0.00 0 0 0 0.00 5.00 0.00 81 -0.20 0.20 30.27 26 8 53 -0.11
0.86 94 -7 28 25.70 3.35 -0.80 82 -0.20 0.35 30.12 61 -21 43 -0.18
0.75 88 -24 37 28.53 2.65 -0.65 83 -0.30 0.50 27.95 47 5 70 -0.25
0.65 269 -3 91 26.92 1.90 -0.85 84 -0.35 0.80 27.62 168 46 162 -0.36
0.52 407 -131 623 28.41 1.40 -0.80 85 -0.25 1.30 29.11 174 -53 318 -0.48
0.41 351 -24 470 28.37 0.95 -0.75 86 -0.25 1.85 29.13 65 -5 90 -0.59
0.32 159 8 76 31.65 0.75 -0.60 87 -0.05 2.65 32.51 9 -2 41 -0.68
0.22 162 -14 96 30.48 0.45 -0.55 88 -0.10 3.30 30.15 11 -2 20 -0.78
0.14 123 22 130 29.52 0.25 -0.50 89 0.00 4.10 0.00 0 1 0 0.00
0.13 616 -7 475 34.42 0.25 -0.30 90 0.45 4.95 26.61 1 0 44 -0.93
0.10 80 4 99 36.78 0.20 -0.25 91 0.00 7.00 0.00 0 0 0 0.00
0.06 84 18 34 35.12 0.10 -0.30 92 0.00 17.10 - 0 0 0 -
0.03 146 -7 35 34.20 0.05 -0.20 93 0.00 9.80 0.00 0 0 0 0.00
0.03 25 -8 32 37.54 0.05 -0.15 94 0.00 10.20 0.00 0 0 0 0.00
0.03 402 -4 259 40.80 0.05 -0.10 95 0.00 20.40 0.00 0 0 0 0.00
0.03 177 9 37 43.93 0.05 -0.10 96 0.00 20.45 - 0 0 0 -
0.02 51 -19 31 47.05 0.05 -0.10 97 0.00 22.25 0.00 0 0 0 0.00
3,344 1,794
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.