NHPC
Nhpc Ltd
Historical option data for NHPC
18 Mar 2026 04:13 PM IST
| NHPC 30-MAR-2026 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.05
Theta: -0.07
Gamma: 0.1
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 77.36 | 2.26 | 0.12 | 25.66 | 407 | -22 | 260 | |||||||||
| 17 Mar | 76.89 | 2.04 | 0.43 | 26.58 | 1,526 | -249 | 283 | |||||||||
| 16 Mar | 75.27 | 1.5 | -0.28 | 28.76 | 953 | 62 | 533 | |||||||||
| 13 Mar | 74.98 | 1.7 | 0 | 30.23 | 1,716 | 80 | 481 | |||||||||
| 12 Mar | 74.78 | 1.72 | 0.64 | 31.22 | 1,234 | -125 | 400 | |||||||||
| 11 Mar | 73.46 | 1.05 | 0.19 | 29.44 | 1,222 | 238 | 514 | |||||||||
| 10 Mar | 73.04 | 0.87 | -0.11 | 26.55 | 175 | 17 | 278 | |||||||||
| 9 Mar | 73.04 | 0.99 | -0.45 | 28.31 | 221 | 39 | 267 | |||||||||
| 6 Mar | 74.18 | 1.42 | -0.04 | 27.18 | 266 | -33 | 226 | |||||||||
| 5 Mar | 74.15 | 1.45 | 0.41 | 26.66 | 232 | -22 | 258 | |||||||||
| 4 Mar | 72.23 | 1.1 | -0.3 | 30.2 | 288 | 10 | 281 | |||||||||
| 2 Mar | 73.14 | 1.43 | -0.73 | 27.99 | 400 | -7 | 271 | |||||||||
| 27 Feb | 75.33 | 2.2 | -0.2 | 25.1 | 454 | 78 | 285 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 75.73 | 2.41 | -0.1 | 24.32 | 246 | 27 | 208 | |||||||||
| 25 Feb | 75.67 | 2.5 | -0.2 | 26.91 | 444 | 10 | 181 | |||||||||
| 24 Feb | 75.77 | 2.75 | 0.84 | 27.01 | 274 | 65 | 153 | |||||||||
| 23 Feb | 74.08 | 1.93 | -0.24 | 27.3 | 44 | 13 | 86 | |||||||||
| 20 Feb | 74.47 | 2.17 | -0.01 | 26.31 | 80 | 18 | 78 | |||||||||
| 19 Feb | 74.36 | 2.1 | -1.13 | 26.59 | 48 | 25 | 62 | |||||||||
| 18 Feb | 76.34 | 3.25 | -0.36 | 27.01 | 7 | 0 | 38 | |||||||||
| 17 Feb | 76.71 | 3.61 | -0.7 | 27.33 | 2 | 0 | 39 | |||||||||
| 16 Feb | 77.04 | 4.31 | -1.39 | 32.48 | 2 | 0 | 38 | |||||||||
| 13 Feb | 75.47 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 12 Feb | 76.50 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 11 Feb | 77.58 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 10 Feb | 76.95 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 9 Feb | 78.90 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 6 Feb | 79.43 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 5 Feb | 80.00 | 5.7 | 0.76 | - | 0 | 0 | 38 | |||||||||
| 4 Feb | 78.48 | 5.7 | 0.76 | 28.82 | 1 | 0 | 39 | |||||||||
| 3 Feb | 78.49 | 4.94 | 1.25 | 22.94 | 6 | -2 | 40 | |||||||||
| 2 Feb | 77.79 | 3.69 | -0.63 | 13.85 | 49 | 37 | 42 | |||||||||
| 1 Feb | 77.00 | 4.32 | -0.74 | 28.81 | 3 | 1 | 4 | |||||||||
| 30 Jan | 78.20 | 5.06 | -2.43 | 24.82 | 5 | 3 | 3 | |||||||||
| 29 Jan | 79.18 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 78.89 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 75.14 | 7.49 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Jan | 75.25 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 77.45 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 76.12 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 77.57 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 79.42 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 80.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 81.29 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 81.42 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 82.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 82.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 82.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 83.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 83.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 83.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 83.62 | 7.49 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 79.56 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 79.22 | 7.49 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 76 expiring on 30MAR2026
Delta for 76 CE is 0.67
Historical price for 76 CE is as follows
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 2.26, which was 0.12 higher than the previous day. The implied volatity was 25.66, the open interest changed by -22 which decreased total open position to 260
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 2.04, which was 0.43 higher than the previous day. The implied volatity was 26.58, the open interest changed by -249 which decreased total open position to 283
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 1.5, which was -0.28 lower than the previous day. The implied volatity was 28.76, the open interest changed by 62 which increased total open position to 533
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 30.23, the open interest changed by 80 which increased total open position to 481
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 1.72, which was 0.64 higher than the previous day. The implied volatity was 31.22, the open interest changed by -125 which decreased total open position to 400
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 1.05, which was 0.19 higher than the previous day. The implied volatity was 29.44, the open interest changed by 238 which increased total open position to 514
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 0.87, which was -0.11 lower than the previous day. The implied volatity was 26.55, the open interest changed by 17 which increased total open position to 278
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 0.99, which was -0.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 39 which increased total open position to 267
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was 27.18, the open interest changed by -33 which decreased total open position to 226
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 1.45, which was 0.41 higher than the previous day. The implied volatity was 26.66, the open interest changed by -22 which decreased total open position to 258
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 30.2, the open interest changed by 10 which increased total open position to 281
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 1.43, which was -0.73 lower than the previous day. The implied volatity was 27.99, the open interest changed by -7 which decreased total open position to 271
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 2.2, which was -0.2 lower than the previous day. The implied volatity was 25.1, the open interest changed by 78 which increased total open position to 285
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 2.41, which was -0.1 lower than the previous day. The implied volatity was 24.32, the open interest changed by 27 which increased total open position to 208
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 26.91, the open interest changed by 10 which increased total open position to 181
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 2.75, which was 0.84 higher than the previous day. The implied volatity was 27.01, the open interest changed by 65 which increased total open position to 153
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 1.93, which was -0.24 lower than the previous day. The implied volatity was 27.3, the open interest changed by 13 which increased total open position to 86
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 2.17, which was -0.01 lower than the previous day. The implied volatity was 26.31, the open interest changed by 18 which increased total open position to 78
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 2.1, which was -1.13 lower than the previous day. The implied volatity was 26.59, the open interest changed by 25 which increased total open position to 62
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 3.25, which was -0.36 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 38
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 3.61, which was -0.7 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 39
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 4.31, which was -1.39 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 38
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 5.7, which was 0.76 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 39
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 4.94, which was 1.25 higher than the previous day. The implied volatity was 22.94, the open interest changed by -2 which decreased total open position to 40
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 3.69, which was -0.63 lower than the previous day. The implied volatity was 13.85, the open interest changed by 37 which increased total open position to 42
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 4.32, which was -0.74 lower than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 4
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 5.06, which was -2.43 lower than the previous day. The implied volatity was 24.82, the open interest changed by 3 which increased total open position to 3
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NHPC was trading at 80.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NHPC was trading at 82.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NHPC was trading at 82.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NHPC was trading at 83.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 7.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 7.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 30MAR2026 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.05
Theta: -0.06
Gamma: 0.09
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 77.36 | 1 | -0.24 | 29.34 | 404 | -32 | 404 |
| 17 Mar | 76.89 | 1.31 | -0.73 | 30.33 | 513 | 97 | 435 |
| 16 Mar | 75.27 | 2.19 | -0.24 | 33.55 | 183 | 62 | 337 |
| 13 Mar | 74.98 | 2.53 | -0.09 | 34.62 | 339 | 33 | 269 |
| 12 Mar | 74.78 | 2.68 | -0.58 | 34.16 | 340 | 86 | 235 |
| 11 Mar | 73.46 | 3.26 | 0.13 | - | 0 | 0 | 149 |
| 10 Mar | 73.04 | 3.26 | 0.13 | 25.47 | 1 | 0 | 150 |
| 9 Mar | 73.04 | 3.66 | 0.53 | 30.3 | 36 | -4 | 150 |
| 6 Mar | 74.18 | 3.19 | 0.06 | 31.08 | 9 | 0 | 155 |
| 5 Mar | 74.15 | 3.13 | -1.53 | 30.21 | 22 | -13 | 156 |
| 4 Mar | 72.23 | 4.6 | 0.6 | 34.11 | 11 | -1 | 170 |
| 2 Mar | 73.14 | 4 | 1.41 | 35.03 | 94 | -18 | 172 |
| 27 Feb | 75.33 | 2.52 | 0.2 | 28.79 | 138 | 68 | 190 |
| 26 Feb | 75.73 | 2.3 | -0.12 | 28.29 | 127 | 44 | 120 |
| 25 Feb | 75.67 | 2.45 | 0.02 | 27.84 | 88 | 27 | 76 |
| 24 Feb | 75.77 | 2.44 | -0.71 | 29.25 | 44 | 1 | 38 |
| 23 Feb | 74.08 | 3.15 | -0.18 | - | 0 | 0 | 37 |
| 20 Feb | 74.47 | 3.15 | -0.18 | 28.58 | 13 | 6 | 38 |
| 19 Feb | 74.36 | 3.45 | 1.1 | 29.78 | 64 | 12 | 32 |
| 18 Feb | 76.34 | 2.38 | 0.39 | 28.72 | 8 | 0 | 19 |
| 17 Feb | 76.71 | 1.99 | -0.86 | - | 0 | 0 | 19 |
| 16 Feb | 77.04 | 1.99 | -0.86 | 27.48 | 1 | 0 | 20 |
| 13 Feb | 75.47 | 2.85 | 0.35 | 28.51 | 3 | 2 | 20 |
| 12 Feb | 76.50 | 2.5 | -0.16 | - | 0 | 0 | 18 |
| 11 Feb | 77.58 | 2.5 | -0.16 | - | 0 | 0 | 18 |
| 10 Feb | 76.95 | 2.5 | -0.16 | - | 0 | 0 | 18 |
| 9 Feb | 78.90 | 2.5 | -0.16 | - | 0 | 0 | 18 |
| 6 Feb | 79.43 | 2.5 | -0.16 | - | 0 | 0 | 18 |
| 5 Feb | 80.00 | 2.5 | -0.16 | 38.72 | 2 | 0 | 18 |
| 4 Feb | 78.48 | 2.5 | -0.1 | 35.36 | 3 | 0 | 18 |
| 3 Feb | 78.49 | 2.6 | -1.29 | 35.14 | 2 | 0 | 18 |
| 2 Feb | 77.79 | 3.89 | 0.1 | 44.87 | 38 | 20 | 20 |
| 1 Feb | 77.00 | 3.79 | 0 | 2.09 | 0 | 0 | 0 |
| 30 Jan | 78.20 | 3.79 | 0 | 3.61 | 0 | 0 | 0 |
| 29 Jan | 79.18 | 3.79 | 0 | 4.67 | 0 | 0 | 0 |
| 28 Jan | 78.89 | 3.79 | 0 | 4.26 | 0 | 0 | 0 |
| 27 Jan | 75.14 | 3.79 | 0 | 0.32 | 0 | 0 | 0 |
| 23 Jan | 75.25 | 3.79 | 0 | 0.98 | 0 | 0 | 0 |
| 22 Jan | 77.45 | 3.79 | 0 | 3.05 | 0 | 0 | 0 |
| 21 Jan | 76.12 | 3.79 | 0 | 2.07 | 0 | 0 | 0 |
| 20 Jan | 77.57 | 3.79 | 0 | 3.14 | 0 | 0 | 0 |
| 19 Jan | 79.42 | 3.79 | 0 | 4.6 | 0 | 0 | 0 |
| 16 Jan | 80.22 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 81.29 | 3.79 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 81.42 | 3.79 | 0 | 6.36 | 0 | 0 | 0 |
| 12 Jan | 82.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 82.43 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 82.17 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 83.66 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 83.53 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 83.66 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 83.62 | 3.79 | - | - | 0 | 0 | 0 |
| 1 Jan | 79.56 | 3.79 | 0 | 4.69 | 0 | 0 | 0 |
| 31 Dec | 79.22 | 3.79 | 0 | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 76 expiring on 30MAR2026
Delta for 76 PE is -0.35
Historical price for 76 PE is as follows
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 1, which was -0.24 lower than the previous day. The implied volatity was 29.34, the open interest changed by -32 which decreased total open position to 404
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 1.31, which was -0.73 lower than the previous day. The implied volatity was 30.33, the open interest changed by 97 which increased total open position to 435
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 2.19, which was -0.24 lower than the previous day. The implied volatity was 33.55, the open interest changed by 62 which increased total open position to 337
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 2.53, which was -0.09 lower than the previous day. The implied volatity was 34.62, the open interest changed by 33 which increased total open position to 269
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 2.68, which was -0.58 lower than the previous day. The implied volatity was 34.16, the open interest changed by 86 which increased total open position to 235
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 3.26, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 3.26, which was 0.13 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 150
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 3.66, which was 0.53 higher than the previous day. The implied volatity was 30.3, the open interest changed by -4 which decreased total open position to 150
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 3.19, which was 0.06 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 155
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 3.13, which was -1.53 lower than the previous day. The implied volatity was 30.21, the open interest changed by -13 which decreased total open position to 156
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 34.11, the open interest changed by -1 which decreased total open position to 170
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 4, which was 1.41 higher than the previous day. The implied volatity was 35.03, the open interest changed by -18 which decreased total open position to 172
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 2.52, which was 0.2 higher than the previous day. The implied volatity was 28.79, the open interest changed by 68 which increased total open position to 190
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 2.3, which was -0.12 lower than the previous day. The implied volatity was 28.29, the open interest changed by 44 which increased total open position to 120
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 2.45, which was 0.02 higher than the previous day. The implied volatity was 27.84, the open interest changed by 27 which increased total open position to 76
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 2.44, which was -0.71 lower than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 38
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 3.15, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 3.15, which was -0.18 lower than the previous day. The implied volatity was 28.58, the open interest changed by 6 which increased total open position to 38
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 3.45, which was 1.1 higher than the previous day. The implied volatity was 29.78, the open interest changed by 12 which increased total open position to 32
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 2.38, which was 0.39 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 19
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 1.99, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 1.99, which was -0.86 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 20
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 20
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 2.5, which was -0.16 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 18
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 18
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 2.6, which was -1.29 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 18
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 3.89, which was 0.1 higher than the previous day. The implied volatity was 44.87, the open interest changed by 20 which increased total open position to 20
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NHPC was trading at 80.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NHPC was trading at 82.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NHPC was trading at 82.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NHPC was trading at 83.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 3.79, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 3.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
