Historical option data for NHPC
22 Jun 2026 04:10 PM IST
| NHPC 30-Jun-2026 (7d) 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.07
Gamma: 0.08977
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 78.22 | 2.85 | 1.71 (150.00%) | 28.64 | 2,051 | -353 | 1,020 | |||||||||
| 19 Jun | 75.82 | 1.11 | -0.26 (-18.98%) | 21.1 | 1,453 | -46 | 1,373 | |||||||||
| 18 Jun | 75.94 | 1.32 | 0.6 (83.33%) | 23.35 | 2,525 | -70 | 1,418 | |||||||||
| 17 Jun | 74.41 | 0.71 | -0.13 (-15.48%) | 22.58 | 1,406 | 32 | 1,489 | |||||||||
| 16 Jun | 74.75 | 0.82 | -0.09 (-9.89%) | 22.03 | 862 | 28 | 1,457 | |||||||||
| 15 Jun | 74.69 | 0.9 | 0.1 (12.50%) | 23.96 | 1,884 | -168 | 1,429 | |||||||||
| 12 Jun | 73.79 | 0.78 | 0.22 (39.29%) | 23.52 | 581 | -69 | 1,598 | |||||||||
| 11 Jun | 72.13 | 0.58 | -0.18 (-23.68%) | 26.9 | 444 | 87 | 1,666 | |||||||||
| 10 Jun | 72.67 | 0.78 | -0.42 (-35.00%) | 27.67 | 856 | -1 | 1,580 | |||||||||
| 9 Jun | 74.00 | 1.22 | 0.15 (14.02%) | 27.91 | 425 | 1 | 1,581 | |||||||||
| 8 Jun | 73.51 | 1.09 | -0.55 (-33.54%) | 28.41 | 1,100 | 205 | 1,576 | |||||||||
| 5 Jun | 74.97 | 1.59 | -0.85 (-34.84%) | 25.17 | 1,621 | -132 | 1,371 | |||||||||
| 4 Jun | 76.12 | 2.39 | 0.34 (16.59%) | 26.92 | 2,899 | -42 | 1,503 | |||||||||
| 3 Jun | 75.10 | 1.93 | 0.79 (69.30%) | 28.86 | 7,749 | 1,311 | 1,543 | |||||||||
| 2 Jun | 72.29 | 1.08 | -1.32 (-55.00%) | 30.77 | 1,353 | 177 | 231 | |||||||||
| 1 Jun | 77.20 | 2.39 | -2.8 (-53.95%) | 18.49 | 91 | 43 | 54 | |||||||||
| 29 May | 78.87 | 5.19 | 0 (0.00%) | - | 10 | 0 | 11 | |||||||||
| 27 May | 80.68 | 5.19 | 0.99 (23.57%) | 29.66 | 10 | 4 | 11 | |||||||||
| 26 May | 78.44 | 4.2 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 25 May | 79.02 | 4.2 | 0.2 (5.00%) | - | 0 | 0 | 7 | |||||||||
| 22 May | 78.36 | 4.2 | 0.2 (5.00%) | - | 0 | 0 | 7 | |||||||||
| 21 May | 79.00 | 4.2 | 0.2 (5.00%) | - | 0 | 0 | 7 | |||||||||
| 20 May | 79.50 | 4.2 | 0.2 (5.00%) | 20.89 | 0 | 0 | 7 | |||||||||
| 19 May | 79.06 | 4.2 | 1.2 (40.00%) | 20.89 | 6 | -2 | 7 | |||||||||
| 18 May | 77.71 | 3.47 | -0.53 (-13.25%) | 24.2 | 10 | 3 | 6 | |||||||||
| 15 May | 76.79 | 3.76 | -0.94 (-20.00%) | 28.25 | 9 | 2 | 2 | |||||||||
| 14 May | 78.45 | 0 | -4.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 78.14 | 0 | -4.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 76.77 | 0 | -4.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 79.19 | 0 | -4.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 80.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 81.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 83.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 83.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 83.28 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 83.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 84.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 85.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 83.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 80.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 81.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 82.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 82.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 83.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 83.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 81.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 80.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77.09 | 4.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 77.11 | 4.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 76.70 | 4.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 75.67 | 4.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 76.16 | 4.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 75.33 | 4.7 | 0 (0.00%) | 0.3 | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 76 expiring on 30JUN2026
Delta for 76 CE is 0.77
Historical price for 76 CE is as follows
On 22 Jun NHPC was trading at 78.22. The strike last trading price was 2.85, which was 1.71 higher than the previous day. The implied volatity was 28.64, the open interest changed by -353 which decreased total open position to 1020
On 19 Jun NHPC was trading at 75.82. The strike last trading price was 1.11, which was -0.26 lower than the previous day. The implied volatity was 21.1, the open interest changed by -46 which decreased total open position to 1373
On 18 Jun NHPC was trading at 75.94. The strike last trading price was 1.32, which was 0.6 higher than the previous day. The implied volatity was 23.35, the open interest changed by -70 which decreased total open position to 1418
On 17 Jun NHPC was trading at 74.41. The strike last trading price was 0.71, which was -0.13 lower than the previous day. The implied volatity was 22.58, the open interest changed by 32 which increased total open position to 1489
On 16 Jun NHPC was trading at 74.75. The strike last trading price was 0.82, which was -0.09 lower than the previous day. The implied volatity was 22.03, the open interest changed by 28 which increased total open position to 1457
On 15 Jun NHPC was trading at 74.69. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 23.96, the open interest changed by -168 which decreased total open position to 1429
On 12 Jun NHPC was trading at 73.79. The strike last trading price was 0.78, which was 0.22 higher than the previous day. The implied volatity was 23.52, the open interest changed by -69 which decreased total open position to 1598
On 11 Jun NHPC was trading at 72.13. The strike last trading price was 0.58, which was -0.18 lower than the previous day. The implied volatity was 26.9, the open interest changed by 87 which increased total open position to 1666
On 10 Jun NHPC was trading at 72.67. The strike last trading price was 0.78, which was -0.42 lower than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 1580
On 9 Jun NHPC was trading at 74.00. The strike last trading price was 1.22, which was 0.15 higher than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 1581
On 8 Jun NHPC was trading at 73.51. The strike last trading price was 1.09, which was -0.55 lower than the previous day. The implied volatity was 28.41, the open interest changed by 205 which increased total open position to 1576
On 5 Jun NHPC was trading at 74.97. The strike last trading price was 1.59, which was -0.85 lower than the previous day. The implied volatity was 25.17, the open interest changed by -132 which decreased total open position to 1371
On 4 Jun NHPC was trading at 76.12. The strike last trading price was 2.39, which was 0.34 higher than the previous day. The implied volatity was 26.92, the open interest changed by -42 which decreased total open position to 1503
On 3 Jun NHPC was trading at 75.10. The strike last trading price was 1.93, which was 0.79 higher than the previous day. The implied volatity was 28.86, the open interest changed by 1311 which increased total open position to 1543
On 2 Jun NHPC was trading at 72.29. The strike last trading price was 1.08, which was -1.32 lower than the previous day. The implied volatity was 30.77, the open interest changed by 177 which increased total open position to 231
On 1 Jun NHPC was trading at 77.20. The strike last trading price was 2.39, which was -2.8 lower than the previous day. The implied volatity was 18.49, the open interest changed by 43 which increased total open position to 54
On 29 May NHPC was trading at 78.87. The strike last trading price was 5.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 May NHPC was trading at 80.68. The strike last trading price was 5.19, which was 0.99 higher than the previous day. The implied volatity was 29.66, the open interest changed by 4 which increased total open position to 11
On 26 May NHPC was trading at 78.44. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 May NHPC was trading at 79.02. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 May NHPC was trading at 78.36. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 May NHPC was trading at 79.00. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May NHPC was trading at 79.50. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 7
On 19 May NHPC was trading at 79.06. The strike last trading price was 4.2, which was 1.2 higher than the previous day. The implied volatity was 20.89, the open interest changed by -2 which decreased total open position to 7
On 18 May NHPC was trading at 77.71. The strike last trading price was 3.47, which was -0.53 lower than the previous day. The implied volatity was 24.2, the open interest changed by 3 which increased total open position to 6
On 15 May NHPC was trading at 76.79. The strike last trading price was 3.76, which was -0.94 lower than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 2
On 14 May NHPC was trading at 78.45. The strike last trading price was 0, which was -4.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NHPC was trading at 78.14. The strike last trading price was 0, which was -4.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NHPC was trading at 76.77. The strike last trading price was 0, which was -4.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NHPC was trading at 79.19. The strike last trading price was 0, which was -4.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NHPC was trading at 80.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NHPC was trading at 81.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NHPC was trading at 83.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NHPC was trading at 83.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NHPC was trading at 83.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NHPC was trading at 84.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NHPC was trading at 85.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NHPC was trading at 83.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NHPC was trading at 80.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NHPC was trading at 81.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NHPC was trading at 82.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NHPC was trading at 82.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NHPC was trading at 83.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NHPC was trading at 83.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NHPC was trading at 81.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NHPC was trading at 80.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
| NHPC 30-Jun-2026 (7d) 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.04
Gamma: 0.09563
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 78.22 | 0 | -1 (-100.00%) | 24.44 | 2,008 | 14 | 674 |
| 19 Jun | 75.82 | 1 | 0 (0.00%) | 20.54 | 552 | 117 | 660 |
| 18 Jun | 75.94 | 1 | -1 (-50.00%) | 21.02 | 779 | 1 | 543 |
| 17 Jun | 74.41 | 2 | 0 (0.00%) | 19.95 | 214 | 22 | 541 |
| 16 Jun | 74.75 | 2 | 0 (0.00%) | 21.2 | 149 | 5 | 519 |
| 15 Jun | 74.69 | 2 | -1 (-33.33%) | 22.27 | 914 | 168 | 514 |
| 12 Jun | 73.79 | 3 | -1 (-25.00%) | 20.23 | 88 | -15 | 346 |
| 11 Jun | 72.13 | 4 | 0 (0.00%) | 22.59 | 101 | 13 | 361 |
| 10 Jun | 72.67 | 4 | 1 (33.33%) | 24.15 | 47 | -4 | 350 |
| 9 Jun | 74.00 | 3 | 0 (0.00%) | 23.91 | 225 | -65 | 353 |
| 8 Jun | 73.51 | 3 | 1 (50.00%) | 24.79 | 357 | 44 | 418 |
| 5 Jun | 74.97 | 2 | 0 (0.00%) | 24.01 | 686 | -274 | 374 |
| 4 Jun | 76.12 | 2 | 0 (0.00%) | 23.48 | 895 | 20 | 648 |
| 3 Jun | 75.10 | 3 | -1 (-25.00%) | 24.99 | 1,980 | 413 | 631 |
| 2 Jun | 72.29 | 4.6 | 2.4 (109.09%) | 27.41 | 481 | 39 | 217 |
| 1 Jun | 77.20 | 2.28 | 1.12 (96.55%) | 34.02 | 125 | 22 | 179 |
| 29 May | 78.87 | 1.17 | 0.22 (23.16%) | 24.87 | 112 | 3 | 157 |
| 27 May | 80.68 | 0.85 | -0.68 (-44.44%) | 28.54 | 155 | 91 | 153 |
| 26 May | 78.44 | 1.58 | -0.12 (-7.06%) | 28.87 | 49 | 30 | 60 |
| 25 May | 79.02 | 1.67 | -1.33 (-44.33%) | 31.72 | 43 | 25 | 28 |
| 22 May | 78.36 | 3 | 3 | - | 0 | 0 | 3 |
| 21 May | 79.00 | 3 | 3 | - | 0 | 0 | 3 |
| 20 May | 79.50 | 3 | 3 | - | 0 | 0 | 3 |
| 19 May | 79.06 | 3 | 3 (-5.66%) | 36.24 | 0 | 0 | 3 |
| 18 May | 77.71 | 3 | -0.18 (-5.66%) | 36.24 | 1 | 0 | 2 |
| 15 May | 76.79 | 3.18 | -0.04 (-1.24%) | 36.66 | 2 | 1 | 2 |
| 14 May | 78.45 | 3.22 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 78.14 | 3.22 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 76.77 | 3.22 | -2.39 (-42.60%) | 34.74 | 1 | 0 | 0 |
| 11 May | 79.19 | 0 | -5.61 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 80.77 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 81.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 83.66 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 83.17 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 83.28 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 83.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 84.09 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 85.38 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 83.23 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 80.66 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 81.46 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 82.63 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 82.63 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 83.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 83.56 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 81.38 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 80.58 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77.09 | 5.61 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
| 9 Apr | 77.11 | 5.61 | 0 (0.00%) | 2.42 | 0 | 0 | 0 |
| 8 Apr | 76.70 | 5.61 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 7 Apr | 75.67 | 5.61 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
| 6 Apr | 76.16 | 5.61 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 2 Apr | 75.33 | 5.61 | 0 (0.00%) | 1.36 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 76 expiring on 30JUN2026
Delta for 76 PE is -0.2
Historical price for 76 PE is as follows
On 22 Jun NHPC was trading at 78.22. The strike last trading price was 0, which was -1 lower than the previous day. The implied volatity was 24.44, the open interest changed by 14 which increased total open position to 674
On 19 Jun NHPC was trading at 75.82. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 20.54, the open interest changed by 117 which increased total open position to 660
On 18 Jun NHPC was trading at 75.94. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 543
On 17 Jun NHPC was trading at 74.41. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 19.95, the open interest changed by 22 which increased total open position to 541
On 16 Jun NHPC was trading at 74.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 21.2, the open interest changed by 5 which increased total open position to 519
On 15 Jun NHPC was trading at 74.69. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 22.27, the open interest changed by 168 which increased total open position to 514
On 12 Jun NHPC was trading at 73.79. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 20.23, the open interest changed by -15 which decreased total open position to 346
On 11 Jun NHPC was trading at 72.13. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 22.59, the open interest changed by 13 which increased total open position to 361
On 10 Jun NHPC was trading at 72.67. The strike last trading price was 4, which was 1 higher than the previous day. The implied volatity was 24.15, the open interest changed by -4 which decreased total open position to 350
On 9 Jun NHPC was trading at 74.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 23.91, the open interest changed by -65 which decreased total open position to 353
On 8 Jun NHPC was trading at 73.51. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 24.79, the open interest changed by 44 which increased total open position to 418
On 5 Jun NHPC was trading at 74.97. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 24.01, the open interest changed by -274 which decreased total open position to 374
On 4 Jun NHPC was trading at 76.12. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 23.48, the open interest changed by 20 which increased total open position to 648
On 3 Jun NHPC was trading at 75.10. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 24.99, the open interest changed by 413 which increased total open position to 631
On 2 Jun NHPC was trading at 72.29. The strike last trading price was 4.6, which was 2.4 higher than the previous day. The implied volatity was 27.41, the open interest changed by 39 which increased total open position to 217
On 1 Jun NHPC was trading at 77.20. The strike last trading price was 2.28, which was 1.12 higher than the previous day. The implied volatity was 34.02, the open interest changed by 22 which increased total open position to 179
On 29 May NHPC was trading at 78.87. The strike last trading price was 1.17, which was 0.22 higher than the previous day. The implied volatity was 24.87, the open interest changed by 3 which increased total open position to 157
On 27 May NHPC was trading at 80.68. The strike last trading price was 0.85, which was -0.68 lower than the previous day. The implied volatity was 28.54, the open interest changed by 91 which increased total open position to 153
On 26 May NHPC was trading at 78.44. The strike last trading price was 1.58, which was -0.12 lower than the previous day. The implied volatity was 28.87, the open interest changed by 30 which increased total open position to 60
On 25 May NHPC was trading at 79.02. The strike last trading price was 1.67, which was -1.33 lower than the previous day. The implied volatity was 31.72, the open interest changed by 25 which increased total open position to 28
On 22 May NHPC was trading at 78.36. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May NHPC was trading at 79.00. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May NHPC was trading at 79.50. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May NHPC was trading at 79.06. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 3
On 18 May NHPC was trading at 77.71. The strike last trading price was 3, which was -0.18 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 2
On 15 May NHPC was trading at 76.79. The strike last trading price was 3.18, which was -0.04 lower than the previous day. The implied volatity was 36.66, the open interest changed by 1 which increased total open position to 2
On 14 May NHPC was trading at 78.45. The strike last trading price was 3.22, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May NHPC was trading at 78.14. The strike last trading price was 3.22, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May NHPC was trading at 76.77. The strike last trading price was 3.22, which was -2.39 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0
On 11 May NHPC was trading at 79.19. The strike last trading price was 0, which was -5.61 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NHPC was trading at 80.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NHPC was trading at 81.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NHPC was trading at 83.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NHPC was trading at 83.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NHPC was trading at 83.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NHPC was trading at 84.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NHPC was trading at 85.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NHPC was trading at 83.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NHPC was trading at 80.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NHPC was trading at 81.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NHPC was trading at 82.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NHPC was trading at 82.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NHPC was trading at 83.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NHPC was trading at 83.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NHPC was trading at 81.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NHPC was trading at 80.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 5.61, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
