`
Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
85.43 -0.68 (-0.79%)

Back to Option Chain

Historical option data for NHPC

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NHPC 26DEC2024 81 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.38 6.7 0.00 0.00 0 0 0
11 Dec 86.11 6.7 0.00 0.00 0 0 0
10 Dec 85.98 6.7 0.00 0.00 0 3 0
9 Dec 86.77 6.7 0.05 35.37 5 1 89
6 Dec 84.87 6.65 3.20 54.35 81 59 89
5 Dec 82.18 3.45 -0.35 31.77 15 2 30
4 Dec 81.95 3.8 0.35 37.69 6 0 28
3 Dec 81.98 3.45 -0.05 32.30 36 9 28
2 Dec 81.48 3.5 -0.15 37.16 5 2 20
29 Nov 81.44 3.65 33.64 56 17 17

For Nhpc Ltd - strike price 81 expiring on 26DEC2024

Delta for 81 CE is 0.00

Historical price for 81 CE is as follows

On 12 Dec NHPC was trading at 85.38. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 89


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 6.65, which was 3.20 higher than the previous day. The implied volatity was 54.35, the open interest changed by 59 which increased total open position to 89


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 30


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 28


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by 9 which increased total open position to 28


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 37.16, the open interest changed by 2 which increased total open position to 20


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 33.64, the open interest changed by 17 which increased total open position to 17


NHPC 26DEC2024 81 PE
Delta: -0.17
Vega: 0.04
Theta: -0.04
Gamma: 0.05
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.38 0.5 0.00 31.18 10 1 175
11 Dec 86.11 0.5 -0.20 33.18 69 -11 174
10 Dec 85.98 0.7 0.10 36.13 75 -21 185
9 Dec 86.77 0.6 -0.55 35.95 292 33 201
6 Dec 84.87 1.15 -0.70 35.89 426 122 169
5 Dec 82.18 1.85 -0.15 33.83 67 7 46
4 Dec 81.95 2 0.00 33.67 20 6 39
3 Dec 81.98 2 -0.35 33.05 10 2 34
2 Dec 81.48 2.35 -0.05 33.14 24 9 32
29 Nov 81.44 2.4 34.18 62 24 24

For Nhpc Ltd - strike price 81 expiring on 26DEC2024

Delta for 81 PE is -0.17

Historical price for 81 PE is as follows

On 12 Dec NHPC was trading at 85.38. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 175


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 33.18, the open interest changed by -11 which decreased total open position to 174


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 36.13, the open interest changed by -21 which decreased total open position to 185


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 35.95, the open interest changed by 33 which increased total open position to 201


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was 35.89, the open interest changed by 122 which increased total open position to 169


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 33.83, the open interest changed by 7 which increased total open position to 46


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 33.67, the open interest changed by 6 which increased total open position to 39


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 33.05, the open interest changed by 2 which increased total open position to 34


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 33.14, the open interest changed by 9 which increased total open position to 32


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was 34.18, the open interest changed by 24 which increased total open position to 24