MAZDOCK
Mazagon Dock Shipbuil Ltd
3132.8
-67.60 (-2.11%)
Option Chain for MAZDOCK
16 Jun 2025 11:28 AM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 1170.50 | 0.00 | - 2600 - | -3.00 | 3.00 | - | 42 | 13 | 20 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.97 | 6 | 0 | 2 | 35.61 | 336.80 | -55.80 | 71.83 2800 - | -0.80 | 8.30 | 47.84 | 1,184 | 118 | 431 | -0.07 |
| 0.00 | 0 | 4 | 0 | 0.00 | 320.00 | 0.00 | - 2900 29.00 | 0.50 | 18.00 | 45.52 | 780 | 116 | 252 | -0.14 |
| 0.73 | 116 | 80 | 282 | 47.20 | 178.20 | -62.00 | 12.93 3000 -0.60 | 6.10 | 39.00 | 44.94 | 3,225 | -48 | 1,500 | -0.26 |
| 0.57 | 639 | 575 | 2,143 | 45.93 | 114.00 | -56.35 | 1.79 3100 0.23 | 16.10 | 76.35 | 45.22 | 3,383 | 134 | 1,147 | -0.42 |
| 0.41 | 1,891 | 1,234 | 5,021 | 45.96 | 68.00 | -44.75 | 0.67 3200 0.05 | 26.50 | 129.10 | 44.53 | 1,919 | 56 | 1,262 | -0.59 |
| 0.27 | 2,213 | 803 | 5,568 | 46.04 | 37.40 | -33.05 | 0.20 3300 -0.05 | 40.75 | 201.25 | 45.86 | 320 | -37 | 450 | -0.74 |
| 0.17 | 3,543 | 414 | 5,178 | 48.51 | 22.00 | -21.60 | 0.40 3400 -0.04 | 54.85 | 283.85 | 47.29 | 112 | -17 | 1,429 | -0.84 |
| 0.11 | 4,490 | 250 | 4,056 | 51.88 | 13.90 | -13.65 | 0.11 3500 -0.03 | 50.40 | 368.40 | 41.09 | 20 | -7 | 483 | -0.94 |
| 0.07 | 4,494 | 415 | 3,758 | 55.40 | 9.30 | -8.55 | 0.05 3600 -0.01 | 83.70 | 485.00 | 69.40 | 22 | -6 | 215 | -0.87 |
| 0.05 | 2,006 | 140 | 1,471 | 58.70 | 6.25 | -5.45 | 0.03 3700 0.03 | 86.75 | 570.05 | - | 17 | 4 | 58 | - |
| - | 1,741 | -11 | 1,191 | - | 4.70 | -3.20 | - 3800 - | 0.00 | 616.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 857 | -51 | 404 | - | 3.65 | -2.10 | - 3900 - | 0.00 | 720.50 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 2,393 | 8 | 674 | - | 3.10 | -1.60 | - 4000 0.38 | 0.00 | 810.05 | 0.00 | 0 | 3 | 0 | 0.00 |
| - | 295 | 3 | 43 | - | 2.55 | -1.15 | - 4100 - | 0.00 | 495.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 414 | -6 | 45 | - | 2.00 | -1.20 | - 4200 - | 0.00 | 567.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 4300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 241 | -6 | 32 | - | 1.55 | -0.70 | - 4400 - | 0.00 | 722.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 25,339 | 7,247 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
