`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
128.85 0.05 (0.04%)

Option Chain for IRFC

28 Apr 2025 11:38 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 30.10 0.00 95 -0.25 0.45 - 8 -2 191 -
- 0 0 0 - 29.90 0.00 97.5 0.00 1.80 27.52 0 0 0 -0.00
0.00 0 0 0 0.00 33.00 0.00 100 -0.40 0.90 - 332 105 811 -
- 0 0 0 - 25.90 0.00 102.5 0.00 1.65 0.00 0 17 0 0.00
- 4 1 2 - 21.20 0.40 105 -0.70 1.25 62.43 171 -14 235 -0.10
- 0 0 0 - 22.25 0.00 107.5 0.00 4.05 18.25 0 0 0 -0.00
- 122 -7 10 - 16.85 0.55 110 -0.95 1.90 60.14 410 45 615 -0.15
- 24 12 13 - 14.95 0.65 112.5 -0.75 2.45 60.33 31 18 60 -0.18
- 6 2 8 - 13.10 0.80 115 -1.15 2.90 58.80 167 43 506 -0.21
- 39 0 13 - 11.30 0.25 117.5 -1.05 3.65 59.22 36 12 69 -0.25
- 272 92 245 - 9.65 0.35 120 -1.40 4.50 59.37 367 62 579 -0.29
0.84 119 -5 30 21.06 8.10 -0.25 122.5 -1.15 5.65 60.88 96 13 242 -0.34
0.71 456 36 478 25.52 6.75 0.05 125 -1.55 6.65 60.57 333 60 583 -0.38
0.61 292 25 325 28.99 5.65 -0.10 127.5 -1.70 7.95 61.61 161 -7 155 -0.42
0.52 1,467 151 1,312 31.47 4.75 0.05 130 -1.55 9.45 63.13 237 -88 385 -0.46
0.44 487 36 291 33.00 3.85 -0.10 132.5 -1.25 11.50 67.35 29 -2 127 -0.50
0.38 1,102 85 835 35.06 3.25 0.05 135 -1.25 13.30 69.61 25 6 375 -0.53
0.32 342 30 160 36.31 2.65 -0.10 137.5 0.00 15.45 0.00 0 13 0 0.00
0.27 2,215 231 873 37.67 2.20 -0.05 140 -1.55 16.90 72.32 29 6 235 -0.60
0.23 141 13 50 38.80 1.80 0.00 142.5 0.45 21.05 0.00 0 14 0 0.00
0.19 830 43 328 39.52 1.45 0.00 145 -1.60 21.05 77.02 19 5 77 -0.65
0.16 239 134 235 40.56 1.20 -0.05 147.5 0.00 23.75 0.00 0 2 0 0.00
0.13 1,255 174 571 41.75 1.00 0.05 150 0.05 27.70 0.00 0 30 0 0.00
0.00 0 0 0 0.00 0.00 0.00 152.5 0.00 0.00 0.00 0 0 0 0.00
0.09 626 21 250 43.03 0.65 -0.05 155 0.00 36.30 - 0 0 0 -
10,038 5,245
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.