`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
146.19 3.22 (2.25%)

Option Chain for IRFC

17 Jan 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 22 0 1 - 31.40 12.45 110 -0.10 0.20 - 28 -13 97 -
0.00 0 0 0 0.00 18.55 0.00 112.5 0.00 0.35 0.00 0 -8 0 0.00
0.00 0 0 0 0.00 16.95 0.00 115 -0.10 0.30 - 113 -37 125 -
- 5 0 1 - 22.95 8.25 117.5 -0.15 0.35 - 79 3 57 -
- 55 0 2 - 19.60 3.10 120 -0.20 0.45 - 227 -50 786 -
0.00 0 0 0 0.00 10.80 0.00 122.5 -0.30 0.55 66.92 163 3 179 -0.06
- 322 -8 43 - 17.50 2.90 125 -0.50 0.70 64.88 752 -100 522 -0.08
- 219 -1 15 - 15.50 2.45 127.5 -0.70 0.95 64.07 349 -23 309 -0.11
- 666 8 283 - 13.30 2.75 130 -0.80 1.35 64.58 1,604 324 1,251 -0.14
- 394 -27 204 - 11.20 2.40 132.5 -1.10 1.80 64.25 314 33 237 -0.18
- 752 62 557 - 9.35 2.10 135 -1.50 2.40 64.48 1,259 173 683 -0.22
- 659 28 521 - 7.70 1.85 137.5 -1.75 3.15 64.95 428 59 338 -0.27
- 1,541 -28 3,584 - 6.25 1.40 140 -2.15 4.25 67.57 1,800 435 891 -0.32
0.85 456 83 1,585 16.41 5.00 1.10 142.5 -2.55 5.45 69.55 448 3 228 -0.38
0.63 1,979 154 6,713 24.93 3.95 0.80 145 -2.95 7.00 73.39 626 119 566 -0.43
0.50 725 110 2,528 30.86 3.25 0.65 147.5 -3.10 8.70 77.30 85 31 115 -0.48
0.40 2,955 -13 6,138 35.44 2.70 0.60 150 -3.20 10.60 81.92 168 9 286 -0.52
0.32 569 54 814 38.19 2.15 0.40 152.5 -3.00 12.65 87.00 71 -17 48 -0.55
0.27 1,506 111 1,810 41.56 1.80 0.40 155 -2.40 14.65 90.86 41 -16 111 -0.59
0.22 492 68 498 43.76 1.45 0.20 157.5 -2.35 16.85 95.93 11 0 88 -0.61
0.18 3,408 232 3,635 46.19 1.20 0.15 160 -3.55 19.00 99.99 17 -5 316 -0.64
0.15 529 131 534 48.48 1.00 0.15 162.5 -2.20 21.40 106.01 3 1 22 -0.65
0.13 1,391 75 989 50.85 0.85 0.10 165 2.85 23.65 110.18 2 0 37 -0.67
0.10 102 -19 131 51.57 0.65 0.00 167.5 0.00 23.50 0.00 0 0 0 0.00
0.09 1,754 86 853 54.69 0.60 0.10 170 0.00 37.50 0.00 0 0 0 0.00
0.07 49 -19 35 56.30 0.50 0.25 172.5 0.00 23.20 0.00 0 0 0 0.00
0.06 533 -15 156 57.31 0.40 0.00 175 0.00 30.35 0.00 0 0 0 0.00
- 41 0 1 - 0.40 0.05 177.5 0.00 29.45 0.00 0 0 0 0.00
0.05 777 -66 167 60.91 0.30 0.05 180 0.00 51.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.40 0.00 182.5 0.00 33.20 0.00 0 0 0 0.00
- 171 -6 49 - 0.25 0.05 185 0.00 35.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 187.5 0.00 37.15 0.00 0 0 0 0.00
- 315 -28 81 - 0.15 0.00 190 0.00 39.15 0.00 0 0 0 0.00
22,387 7,292
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.