`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
163.09 -1.82 (-1.10%)

Option Chain for IRFC

12 Dec 2024 10:05 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 30.20 0.00 125 -0.05 0.05 - 2 1 24 -
0.00 0 0 0 0.00 0.00 0.00 127.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 25.95 0.00 130 0.05 0.15 - 12 -2 194 -
- 0 0 0 - 23.90 0.00 132.5 0.00 2.30 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 21.00 0.00 135 0.00 0.15 51.57 8 -3 295 -0.02
- 0 0 0 - 20.10 0.00 137.5 0.00 0.30 0.00 0 1 0 0.00
0.93 48 0 1 57.60 25.00 0.40 140 -0.10 0.25 47.61 116 -19 665 -0.04
0.00 0 0 0 0.00 9.60 0.00 142.5 -0.15 0.30 44.92 48 9 68 -0.05
- 133 -1 2 - 18.35 -1.95 145 -0.05 0.50 45.46 238 16 505 -0.07
0.00 0 -3 0 0.00 18.40 0.00 147.5 -0.15 0.65 43.56 71 -8 135 -0.09
- 316 11 67 - 14.10 -1.80 150 -0.20 0.85 41.59 394 49 835 -0.12
0.96 108 -1 6 21.78 12.05 -1.55 152.5 -0.10 1.25 41.60 157 25 129 -0.17
0.86 494 7 238 28.89 10.15 -1.60 155 -0.10 1.70 40.64 401 30 506 -0.22
0.77 201 5 61 30.58 8.30 -1.60 157.5 0.10 2.45 40.99 279 -2 197 -0.28
0.67 1,315 95 948 33.15 6.80 -1.55 160 0.20 3.35 41.56 1,197 -38 906 -0.35
0.58 433 87 522 35.01 5.55 -1.15 162.5 0.35 4.50 42.14 693 -40 188 -0.43
0.49 2,400 644 3,187 36.25 4.40 -1.00 165 0.50 5.85 43.13 1,094 39 662 -0.50
0.42 651 304 1,359 37.44 3.50 -0.85 167.5 0.55 7.50 45.16 154 28 101 -0.56
0.35 2,810 535 2,694 38.99 2.80 -0.70 170 1.10 9.40 47.87 69 8 495 -0.62
0.29 230 61 385 40.22 2.25 -0.60 172.5 1.15 11.50 51.29 4 1 7 -0.66
0.24 888 56 1,123 41.53 1.80 -0.50 175 0.00 12.45 0.00 0 6 0 0.00
0.19 198 72 313 42.34 1.40 -0.40 177.5 0.00 26.15 - 0 0 0 -
0.16 1,246 109 864 43.95 1.15 -0.35 180 0.00 16.80 0.00 0 1 0 0.00
0.12 48 9 72 44.22 0.85 -0.30 182.5 0.00 30.35 - 0 0 0 -
0.11 1,045 93 891 47.20 0.80 -0.10 185 -0.15 20.90 41.21 1 0 2 -0.92
0.09 111 27 146 48.58 0.65 -0.10 187.5 0.00 34.75 - 0 0 0 -
0.07 96 96 162 49.01 0.50 0.00 190 0.00 36.95 - 0 0 0 -
12,771 5,914
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.