IRFC

Indian Railway Fin Corp L

113.82 +0.53 (0.47%)

L: 112.63 H: 114.1

Back to Option Chain

Historical option data for IRFC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 140 CE
Delta: 0.02 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	0.06 ₹ 255	0 0.00	42.03	4 17,000	0 0	170 7,22,500
11 Dec	113.29	0.06 ₹ 255	0.03 127.50	41.20	2 8,500	0 0	171 7,26,750
10 Dec	112.20	0.03 ₹ 127.5	-0.06 -255.00	38.55	6 25,500	1 4,250	173 7,35,250
9 Dec	113.64	0.09 ₹ 382.5	0.05 212.50	41.12	23 97,750	-1 -4,250	172 7,31,000
8 Dec	111.36	0.04 ₹ 170	-0.06 -255.00	38.78	8 34,000	-4 -17,000	173 7,35,250
5 Dec	114.60	0.1 ₹ 425	0.02 85.00	-	0 0	0 0	0 0
3 Dec	114.71	0.1 ₹ 425	0.02 85.00	35.07	41 1,74,250	8 34,000	177 7,52,250
2 Dec	116.42	0.09 ₹ 382.5	-0.01 -42.50	31.39	27 1,14,750	11 46,750	169 7,18,250
1 Dec	117.09	0.1 ₹ 425	-0.02 -85.00	30.66	39 1,65,750	8 34,000	159 6,75,750
28 Nov	117.57	0.12 ₹ 510	-0.01 -42.50	29.70	52 2,21,000	17 72,250	150 6,37,500
27 Nov	117.96	0.14 ₹ 595	-0.01 -42.50	29.24	26 1,10,500	1 4,250	133 5,65,250
26 Nov	118.08	0.16 ₹ 680	0 0.00	29.12	129 5,48,250	-44 -1,87,000	131 5,56,750
25 Nov	116.74	0.16 ₹ 680	-0.03 -127.50	30.36	46 1,95,500	26 1,10,500	175 7,43,750
24 Nov	116.90	0.2 ₹ 850	-0.06 -255.00	30.77	92 3,91,000	23 97,750	148 6,29,000
21 Nov	119.09	0.27 ₹ 1,147.5	-0.07 -297.50	28.56	93 3,95,250	24 1,02,000	125 5,31,250
20 Nov	120.08	0.34 ₹ 1,445	-0.12 -510.00	28.27	75 3,18,750	-5 -21,250	96 4,08,000
19 Nov	120.85	0.46 ₹ 1,955	-0.01 -42.50	28.89	141 5,99,250	17 72,250	101 4,29,250
18 Nov	120.82	0.49 ₹ 2,082.5	-0.17 -722.50	28.92	28 1,19,000	7 29,750	84 3,57,000
17 Nov	122.50	0.66 ₹ 2,805	-0.02 -85.00	28.33	26 1,10,500	10 42,500	77 3,27,250
14 Nov	121.01	0.68 ₹ 2,890	0.08 340.00	29.77	2 8,500	0 0	66 2,80,500
13 Nov	120.75	0.65 ₹ 2,762.5	-0.07 -297.50	29.24	4 17,000	3 12,750	66 2,80,500
12 Nov	121.59	0.72 ₹ 3,060	-0.03 -127.50	28.78	13 55,250	1 4,250	58 2,46,500
11 Nov	121.61	0.75 ₹ 3,187.5	0.06 255.00	28.65	13 55,250	-1 -4,250	54 2,29,500
10 Nov	120.77	0.69 ₹ 2,932.5	0 0.00	28.80	10 42,500	5 21,250	54 2,29,500
6 Nov	120.25	0.69 ₹ 2,932.5	-0.35 -1487.50	28.28	17 72,250	-1 -4,250	49 2,08,250
4 Nov	122.24	1.04 ₹ 4,420	-0.15 -637.50	28.78	1 4,250	0 0	50 2,12,500
3 Nov	123.10	1.19 ₹ 5,057.5	-0.06 -255.00	28.07	9 38,250	5 21,250	48 2,04,000
31 Oct	123.31	1.25 ₹ 5,312.5	-0.15 -637.50	-	5 21,250	0 0	42 1,78,500
30 Oct	123.95	1.4 ₹ 5,950	-0.25 -1062.50	27.56	9 38,250	2 8,500	42 1,78,500
29 Oct	125.09	1.7 ₹ 7,225	0.5 2125.00	27.53	33 1,40,250	25 1,06,250	39 1,65,750
28 Oct	122.77	1.2 ₹ 5,100	-0.65 -2762.50	27.19	21 89,250	2 8,500	11 46,750
27 Oct	123.45	1.85 ₹ 7,862.5	0.3 1275.00	30.38	5 21,250	1 4,250	10 42,500

24 Oct	123.73	1.55 ₹ 6,587.5	-0.5 -2125.00	27.26	12 51,000	-5 -21,250	10 42,500
23 Oct	125.11	2.05 ₹ 8,712.5	0.1 425.00	-	3 12,750	1 4,250	15 63,750
20 Oct	125.07	1.95 ₹ 8,287.5	-0.05 -212.50	27.02	6 25,500	-4 -17,000	16 68,000
17 Oct	123.52	2 ₹ 8,500	-0.25 -1062.50	-	1 4,250	0 0	19 80,750
14 Oct	124.52	2.25 ₹ 9,562.5	-0.05 -212.50	28.41	13 55,250	12 51,000	18 76,500
8 Oct	124.30	2.3 ₹ 9,775	-3.95 -16787.50	27.15	6 25,500	5 21,250	5 21,250

For Indian Railway Fin Corp L - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.02

Historical price for 140 CE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 170

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 0.06, which was 0.03 higher than the previous day. The implied volatity was 41.20, the open interest changed by 0 which decreased total open position to 171

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 0.03, which was -0.06 lower than the previous day. The implied volatity was 38.55, the open interest changed by 1 which increased total open position to 173

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 0.09, which was 0.05 higher than the previous day. The implied volatity was 41.12, the open interest changed by -1 which decreased total open position to 172

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 0.04, which was -0.06 lower than the previous day. The implied volatity was 38.78, the open interest changed by -4 which decreased total open position to 173

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 35.07, the open interest changed by 8 which increased total open position to 177

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 31.39, the open interest changed by 11 which increased total open position to 169

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 159

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 29.70, the open interest changed by 17 which increased total open position to 150

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 133

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 29.12, the open interest changed by -44 which decreased total open position to 131

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 30.36, the open interest changed by 26 which increased total open position to 175

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 30.77, the open interest changed by 23 which increased total open position to 148

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 0.27, which was -0.07 lower than the previous day. The implied volatity was 28.56, the open interest changed by 24 which increased total open position to 125

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 0.34, which was -0.12 lower than the previous day. The implied volatity was 28.27, the open interest changed by -5 which decreased total open position to 96

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 0.46, which was -0.01 lower than the previous day. The implied volatity was 28.89, the open interest changed by 17 which increased total open position to 101

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 0.49, which was -0.17 lower than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 84

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 0.66, which was -0.02 lower than the previous day. The implied volatity was 28.33, the open interest changed by 10 which increased total open position to 77

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 0.68, which was 0.08 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 66

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 0.65, which was -0.07 lower than the previous day. The implied volatity was 29.24, the open interest changed by 3 which increased total open position to 66

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 0.72, which was -0.03 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 58

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 0.75, which was 0.06 higher than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 54

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 0.69, which was 0 lower than the previous day. The implied volatity was 28.80, the open interest changed by 5 which increased total open position to 54

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 0.69, which was -0.35 lower than the previous day. The implied volatity was 28.28, the open interest changed by -1 which decreased total open position to 49

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 1.04, which was -0.15 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 50

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 1.19, which was -0.06 lower than the previous day. The implied volatity was 28.07, the open interest changed by 5 which increased total open position to 48

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 42

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 1.7, which was 0.5 higher than the previous day. The implied volatity was 27.53, the open interest changed by 25 which increased total open position to 39

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 27.19, the open interest changed by 2 which increased total open position to 11

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 30.38, the open interest changed by 1 which increased total open position to 10

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 27.26, the open interest changed by -5 which decreased total open position to 10

On 23 Oct IRFC was trading at 125.11. The strike last trading price was 2.05, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 16

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 14 Oct IRFC was trading at 124.52. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 28.41, the open interest changed by 12 which increased total open position to 18

On 8 Oct IRFC was trading at 124.30. The strike last trading price was 2.3, which was -3.95 lower than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 5

IRFC 30DEC2025 140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	27.35 ₹ 1,16,237.5	1.03 4377.50	-	0 0	0 0	71 3,01,750
11 Dec	113.29	27.35 ₹ 1,16,237.5	1.03 4377.50	-	0 0	0 0	71 3,01,750
10 Dec	112.20	27.35 ₹ 1,16,237.5	1.03 4377.50	-	0 0	0 0	71 3,01,750
9 Dec	113.64	27.35 ₹ 1,16,237.5	1.03 4377.50	79.84	3 12,750	-2 -8,500	72 3,06,000
8 Dec	111.36	26.32 ₹ 1,11,860	4.85 20612.50	-	7 29,750	0 0	78 3,31,500
5 Dec	114.60	21.47 ₹ 91,247.5	0.79 3357.50	-	0 0	0 0	0 0
3 Dec	114.71	21.47 ₹ 91,247.5	0.79 3357.50	-	0 0	0 0	0 0
2 Dec	116.42	21.47 ₹ 91,247.5	0.79 3357.50	-	0 0	0 0	0 0
1 Dec	117.09	21.47 ₹ 91,247.5	0.79 3357.50	-	0 0	1 4,250	0 0
28 Nov	117.57	21.47 ₹ 91,247.5	0.79 3357.50	-	2 8,500	0 0	77 3,27,250
27 Nov	117.96	20.68 ₹ 87,890	-1.53 -6502.50	-	0 0	-1 -4,250	0 0
26 Nov	118.08	20.68 ₹ 87,890	-1.53 -6502.50	29.34	2 8,500	0 0	78 3,31,500
25 Nov	116.74	22.21 ₹ 94,392.5	-0.11 -467.50	35.29	24 1,02,000	23 97,750	77 3,27,250
24 Nov	116.90	22.3 ₹ 94,775	2.3 9775.00	41.40	35 1,48,750	31 1,31,750	50 2,12,500
21 Nov	119.09	20 ₹ 85,000	1 4250.00	34.89	3 12,750	2 8,500	18 76,500
20 Nov	120.08	19 ₹ 80,750	0.75 3187.50	33.46	4 17,000	3 12,750	15 63,750
19 Nov	120.85	18.25 ₹ 77,562.5	0.25 1062.50	32.40	6 25,500	5 21,250	11 46,750
18 Nov	120.82	18 ₹ 76,500	2.75 11687.50	29.39	2 8,500	0 0	4 17,000
17 Nov	122.50	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
14 Nov	121.01	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
13 Nov	120.75	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
12 Nov	121.59	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
11 Nov	121.61	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
10 Nov	120.77	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
6 Nov	120.25	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
4 Nov	122.24	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
3 Nov	123.10	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
31 Oct	123.31	15.25 ₹ 64,812.5	0.45 1912.50	-	0 0	0 0	0 0
30 Oct	123.95	15.25 ₹ 64,812.5	0.45 1912.50	28.77	2 8,500	0 0	4 17,000
29 Oct	125.09	14.8 ₹ 62,900	-5.8 -24650.00	32.18	4 17,000	3 12,750	3 12,750
28 Oct	122.77	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
23 Oct	125.11	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
14 Oct	124.52	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0
8 Oct	124.30	20.6 ₹ 87,550	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 27.35, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 27.35, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 27.35, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 27.35, which was 1.03 higher than the previous day. The implied volatity was 79.84, the open interest changed by -2 which decreased total open position to 72

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 26.32, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 21.47, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 21.47, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 21.47, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 21.47, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 21.47, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 20.68, which was -1.53 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 20.68, which was -1.53 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 78

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 22.21, which was -0.11 lower than the previous day. The implied volatity was 35.29, the open interest changed by 23 which increased total open position to 77

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 22.3, which was 2.3 higher than the previous day. The implied volatity was 41.40, the open interest changed by 31 which increased total open position to 50

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 18

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 19, which was 0.75 higher than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 15

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 18.25, which was 0.25 higher than the previous day. The implied volatity was 32.40, the open interest changed by 5 which increased total open position to 11

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 18, which was 2.75 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 4

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 4

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 14.8, which was -5.8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 3 which increased total open position to 3

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRFC was trading at 125.11. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRFC was trading at 124.52. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRFC was trading at 124.30. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD