TECHM
TECH MAHINDRA LIMITED
1541.15
11.15 (0.73%)
Option Chain for TECHM
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 109.5 | 0.00 | 1172 | -0.10 | 0.9 | 33,600 | 24,600 | 27,600 |
| 0 | 0 | 0 | 0 | 0.00 | 1180 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.1 | 0.00 | 1192 | 0.00 | 55.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 87.5 | 0.00 | 1212 | 0.00 | 64.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1220 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.7 | 0.00 | 1232 | 0.00 | 74.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 262.6 | 262.60 | 1240 | 1.55 | 1.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 68.75 | 0.00 | 1252 | 0.00 | 84.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243.55 | 243.55 | 1260 | 2.35 | 2.35 | 0 | 0 | 0 |
| 0 | 3,000 | 0 | 251 | 0.00 | 1272 | -2.55 | 1.4 | 44,400 | 10,200 | 63,000 |
| 0 | 0 | 0 | 224.75 | 0.00 | 1280 | 0.00 | 3.4 | 0 | 0 | 0 |
| 9,000 | 9,000 | 3,600 | 177.05 | -32.95 | 1292 | -107.05 | 1.5 | 7,800 | 3,600 | 3,600 |
| 0 | 0 | 0 | 206.4 | 206.40 | 1300 | 4.90 | 4.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 222 | 0.00 | 1312 | -5.15 | 1.5 | 2,85,000 | 19,200 | 52,800 |
| 0 | 0 | 0 | 188.45 | 0.00 | 1320 | -5.70 | 1.3 | 2,33,400 | 45,600 | 54,600 |
| 0 | 0 | 0 | 40.45 | 0.00 | 1332 | -6.00 | 1.6 | 1,78,200 | -21,600 | 19,800 |
| 0 | 0 | 0 | 171.1 | 171.10 | 1340 | 4.55 | 4.55 | 1,200 | 600 | 600 |
| 0 | 0 | 0 | 193 | 0.00 | 1352 | -6.95 | 2.4 | 2,93,400 | 13,200 | 25,800 |
| 1,800 | 1,800 | 2,400 | 138.85 | -15.50 | 1360 | -9.45 | 2.55 | 8,19,000 | 16,800 | 83,400 |
| 9,600 | 600 | 1,800 | 148 | -32.10 | 1372 | -8.10 | 3.3 | 5,75,400 | -22,200 | 1,00,800 |
| 3,600 | 1,800 | 4,800 | 167.95 | -12.05 | 1380 | -8.90 | 3.75 | 5,08,800 | 33,000 | 67,800 |
| 0 | 2,400 | 0 | 158.35 | 0.00 | 1392 | -9.95 | 4.4 | 1,63,800 | 15,000 | 33,600 |
| 34,200 | -3,000 | 86,400 | 143.4 | -15.10 | 1400 | -12.10 | 4.9 | 31,89,600 | 1,83,600 | 5,07,600 |
| 6,000 | 600 | 1,200 | 85.5 | -57.30 | 1412 | -10.85 | 5.65 | 2,16,600 | -12,600 | 34,200 |
| 2,400 | 1,200 | 2,400 | 127.95 | -8.05 | 1420 | -12.35 | 6.6 | 14,22,600 | 25,800 | 1,59,600 |
| 1,200 | 1,200 | 1,200 | 92.45 | -32.50 | 1432 | -12.65 | 7.9 | 2,98,200 | 38,400 | 49,200 |
| 19,800 | 19,800 | 57,000 | 115.85 | -5.65 | 1440 | -13.05 | 9.1 | 19,40,400 | 45,000 | 3,73,200 |
| 43,200 | 36,000 | 1,18,200 | 105.95 | -3.55 | 1452 | -14.10 | 10.9 | 5,11,200 | 27,600 | 41,400 |
| 82,800 | 71,400 | 5,82,000 | 99 | -11.00 | 1460 | -17.70 | 12.3 | 18,22,800 | 25,800 | 1,90,200 |
| 49,200 | -12,600 | 5,99,400 | 88.75 | -11.25 | 1472 | -17.15 | 14.8 | 6,26,400 | 30,600 | 1,10,400 |
| 1,06,200 | 97,800 | 10,80,600 | 81.8 | -14.15 | 1480 | -19.20 | 16.8 | 20,47,800 | 2,16,600 | 3,02,400 |
| 47,400 | 37,200 | 6,18,000 | 74.55 | -20.45 | 1492 | -31.15 | 19.85 | 3,59,400 | 36,600 | 47,400 |
| 5,60,400 | 71,400 | 64,40,400 | 69 | -19.00 | 1500 | -19.60 | 22.9 | 46,17,600 | 1,97,400 | 7,35,000 |
| 1,09,200 | 79,800 | 11,69,400 | 61.55 | -17.45 | 1512 | -32.65 | 26.9 | 7,26,000 | 37,200 | 38,400 |
| 2,41,200 | 79,800 | 39,67,200 | 56.95 | -18.05 | 1520 | -14.55 | 29.5 | 16,08,000 | -25,200 | 2,76,000 |
| 1,42,800 | 52,200 | 17,43,600 | 49.35 | -20.65 | 1532 | -19.95 | 35.2 | 5,29,800 | 61,200 | 84,000 |
| 6,15,600 | -13,200 | 71,59,200 | 45 | -19.25 | 1540 | -22.70 | 38.8 | 16,42,200 | -1,23,600 | 1,52,400 |
| 1,87,200 | 1,18,200 | 15,72,000 | 39.8 | -12.25 | 1552 | -26.55 | 45.05 | 92,400 | 22,200 | 24,000 |
| 3,82,200 | 1,33,800 | 40,15,200 | 36.6 | -16.40 | 1560 | -21.00 | 50 | 1,65,600 | 20,400 | 25,200 |
| 1,87,800 | 69,000 | 9,70,800 | 31.05 | -15.45 | 1572 | -23.35 | 59 | 88,200 | -1,800 | 33,600 |
| 4,72,200 | 4,03,800 | 25,16,400 | 28.4 | -16.75 | 1580 | -18.25 | 61.45 | 69,600 | 26,400 | 27,000 |
| 63,600 | 36,000 | 4,30,200 | 24.6 | -13.00 | 1592 | -261.05 | 70.6 | 17,400 | 10,200 | 10,200 |
| 8,75,400 | 15,000 | 75,89,400 | 22.2 | -15.30 | 1600 | -18.75 | 75.45 | 2,02,200 | 32,400 | 1,29,000 |
| 63,000 | 16,200 | 5,54,400 | 18.75 | -19.75 | 1612 | -291.35 | 82.3 | 13,800 | 6,600 | 6,600 |
| 3,17,400 | 1,97,400 | 14,83,800 | 17.05 | -15.90 | 1620 | -47.00 | 90.1 | 18,600 | 8,400 | 8,400 |
|
|
||||||||||
| 32,400 | 10,200 | 2,95,200 | 14.2 | -11.80 | 1632 | 0.00 | 322.3 | 0 | 0 | 0 |
| 1,19,400 | 7,800 | 11,56,800 | 12.9 | -11.80 | 1640 | -20.40 | 104.95 | 9,600 | 1,200 | 4,200 |
| 1,60,800 | 4,800 | 8,89,200 | 10.95 | -11.05 | 1652 | 24.80 | 159.4 | 4,200 | 3,600 | 7,800 |
| 96,000 | 60,600 | 4,78,800 | 9.75 | -11.25 | 1660 | -16.80 | 124.15 | 18,600 | 1,800 | 10,800 |
| 2,22,000 | -1,68,000 | 20,37,000 | 7.55 | -8.45 | 1680 | -13.75 | 143.5 | 19,200 | 1,200 | 11,400 |
| 93,000 | 11,400 | 6,60,000 | 6.45 | -8.00 | 1692 | -17.45 | 149.25 | 12,000 | 1,800 | 10,800 |
| 0 | 0 | 0 | 0 | 0.00 | 1700 | 0.00 | 0 | 0 | 0 | 0 |
| 3,08,400 | 67,200 | 21,58,800 | 4.5 | -7.00 | 1720 | -35.40 | 186.85 | 1,200 | 600 | 600 |
| 56,66,400 | 39,44,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.