Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

search
Option Chain For TECHM - TECH MAHINDRA LIMITED
Last updated on 01 Oct 2020 01:03 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
- - - - - 600 - - - - -
- - - - - 610 - - - - 1,200
- - - - - 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 - - - - -
- - - - - 650 - - - - 6,000
- - - - - 660 - - - - -
- - - - - 670 - - - - -
- - - - - 680 - - - - 4,800
- - - - - 690 - - - - -
7,200 - - - - 700 -3.35 3.70 43.24 3,600 241,200
- - - - - 710 - - - - 2,400
1,200 - - - - 720 -4.65 5.35 41.52 7,200 40,800
- - - - - 730 -5.10 6.75 41.36 -7,200 79,200
2,400 - - - - 740 -6.10 8.25 40.98 -3,600 75,600
206,400 - 37.32 80.25 18.15 750 -7.25 10.10 40.56 14,400 175,200
7,200 2,400 38.63 73.35 30.60 760 -8.05 12.50 40.59 7,200 82,800
50,400 -2,400 34.12 62.90 13.55 770 -9.75 14.40 40.17 14,400 91,200
115,200 -14,400 37.09 58.00 14.40 780 -10.75 17.50 39.75 25,200 88,800
63,600 -27,600 34.71 49.55 11.30 790 -11.65 21.35 39.84 10,800 36,000
411,600 -171,600 35.43 44.00 10.55 800 -13.75 24.55 39.30 82,800 151,200
96,000 -19,200 37.00 38.30 9.25 810 -123.05 28.75 39.65 19,200 19,200
258,000 10,800 34.96 33.10 7.95 820 -14.55 33.90 39.71 18,000 25,200
193,200 4,800 35.47 28.30 6.85 830 - - - - -
144,000 44,400 35.55 24.50 6.20 840 - - - - -
159,600 16,800 35.39 20.85 5.30 850 - - - - -
111,600 50,400 36.01 17.85 4.50 860 - - - - -
15,600 9,600 35.92 14.95 6.95 870 - - - - 1,200
26,400 18,000 36.18 12.60 3.10 880 - - - - -
- - - - - 890 - - - - -
217,200 31,200 36.52 8.80 2.15 900 - - - - -
75,600 12,000 36.50 7.25 2.00 910 - - - - -
20,400 12,000 37.25 6.30 1.50 920 - - - - -
1,200 1,200 34.72 4.00 -7.20 930 - - - - -
- - - - - 940 - - - - -
- - 38.95 4.00 -5.55 950 - - - - -
Total 2,184,000 1,122,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.