[--[65.84.65.76]--]
TECHM
TECH MAHINDRA LIMITED

1273.85 -11.99 (-0.93%)

Option Chain for TECHM

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 217.40 1100 2.30 - 71,400 25,800 52,200
0 0 0 - 209.05 1110 13.15 - 0 0 0
0 0 0 - 200.90 1120 14.80 - 0 0 0
0 0 0 - 192.85 1130 16.55 - 0 0 0
0 0 0 - 184.95 1140 18.50 - 0 0 0
0 0 0 - 177.20 1150 5.35 - 1,18,200 48,600 1,02,600
0 0 0 - 169.65 1160 6.40 - 9,600 2,400 2,400
0 0 0 - 162.30 1170 7.55 - 4,200 1,800 3,600
0 0 0 - 155.10 1180 9.15 - 1,59,600 6,000 12,000
0 0 0 - 148.05 1190 30.70 - 0 0 0
30,000 18,600 26,400 - 98.80 1200 12.40 - 3,25,800 72,000 3,69,000
0 0 0 - 134.45 1210 36.75 - 0 0 0
0 0 0 - 128.00 1220 16.75 - 66,600 18,600 25,200
0 0 0 - 121.70 1230 43.60 - 0 0 0
0 0 0 - 115.60 1240 22.05 - 44,400 7,200 25,800
16,200 7,200 21,000 - 64.90 1250 25.30 - 1,40,400 22,200 2,07,600
5,400 5,400 12,000 - 56.95 1260 28.50 - 62,400 10,200 30,000
42,600 42,600 71,400 - 50.35 1270 33.20 - 51,000 20,400 30,600
51,000 45,000 1,50,600 - 46.50 1280 37.50 - 1,18,200 34,200 57,000
46,800 6,000 69,600 - 41.30 1290 42.50 - 58,200 9,600 22,800
4,94,400 81,600 6,63,600 - 36.55 1300 47.65 - 2,55,000 12,000 3,13,200
28,200 10,800 45,600 - 31.30 1310 55.40 - 11,400 600 10,800
2,47,800 1,06,800 4,13,400 - 28.30 1320 59.95 - 39,600 13,200 27,000
27,600 11,400 41,400 - 24.15 1330 61.60 - 0 1,200 0
1,18,200 36,600 2,06,400 - 22.25 1340 74.85 - 1,800 600 4,200
3,48,600 -6,000 3,28,800 - 19.50 1350 88.00 - 7,200 3,600 70,800
46,200 9,600 1,40,400 - 16.35 1360 86.85 - 0 600 0
22,200 6,600 15,000 - 15.00 1370 113.80 - 0 0 0
71,400 25,200 51,000 - 12.50 1380 120.20 - 0 0 0
8,400 8,400 21,600 - 11.20 1390 126.80 - 0 0 0
7,36,800 82,200 7,12,200 - 10.15 1400 120.80 - 34,200 21,600 1,30,200
0 0 0 - 41.75 1410 140.45 - 0 0 0
24,000 3,600 29,400 - 7.80 1420 147.50 - 0 0 0
0 0 0 - 11.50 1430 154.70 - 0 0 0
0 1,200 0 - 8.20 1440 162.15 - 0 0 0
1,08,000 -28,800 1,39,800 - 5.45 1450 168.50 - 5,400 6,600 6,600
2,400 2,400 5,400 - 4.75 1460 177.30 - 0 0 0
0 0 0 - 27.40 1470 185.00 - 0 0 0
0 0 0 - 25.45 1480 192.90 - 0 0 0
0 0 0 - 23.65 1490 200.90 - 0 0 0
2,05,800 18,600 1,59,600 - 3.15 1500 215.00 - 3,600 40,200 40,200
0 0 0 - 20.30 1510 217.20 - 0 0 0
0 0 0 - 18.85 1520 225.55 - 0 0 0
0 0 0 - 17.40 1530 233.95 - 0 0 0
0 0 0 - 16.10 1540 242.45 - 0 0 0
4,800 0 4,800 - 1.85 1550 251.05 - 0 0 0
0 0 0 - 13.75 1560 259.75 - 0 0 0
0 0 0 - 12.70 1570 268.50 - 0 0 0
0 0 0 - 11.70 1580 277.30 - 0 0 0
0 0 0 - 10.75 1590 286.20 - 0 0 0
24,600 1,200 1,200 - 0.95 1600 295.20 - 0 0 0
27,11,400 15,43,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.