`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1373.5 66.70 (5.10%)

Option Chain for TECHM

21 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 539.90 0.00 1060 -0.50 0.05 - 41 -8 65 -
- 0 0 0 - 608.15 0.00 1080 -0.80 0.10 - 28 5 37 -
- 5 0 1 - 257.00 81.05 1100 -0.45 0.15 - 21 -13 251 -
0.00 0 0 0 0.00 157.00 0.00 1120 -0.70 0.20 - 11 -7 118 -
- 0 0 0 - 460.85 0.00 1140 -0.40 0.15 - 49 -26 71 -
0.00 0 0 0 0.00 127.45 0.00 1160 -0.55 0.10 - 175 -64 171 -
0.00 0 0 0 0.00 127.25 0.00 1180 -0.70 0.15 - 107 -21 163 -
- 34 -12 18 - 157.50 49.45 1200 -1.05 0.20 - 514 -154 776 -
- 34 0 4 - 132.75 45.35 1220 -1.85 0.40 - 462 -21 255 -
0.00 0 1 0 0.00 71.00 0.00 1240 -3.40 0.55 56.69 613 -51 275 -0.02
- 123 -15 40 - 110.85 56.20 1260 -6.50 0.70 51.16 1,138 -74 395 -0.03
- 133 -57 239 - 91.00 51.35 1280 -11.10 1.15 47.61 1,229 -89 330 -0.05
- 547 -280 1,326 - 72.80 45.75 1300 -17.95 1.90 43.90 3,491 -32 777 -0.08
- 198 -307 1,385 - 54.70 37.50 1320 -26.50 3.45 41.08 3,368 96 433 -0.13
0.84 216 -300 4,404 28.96 38.15 27.65 1340 -36.10 6.50 39.03 5,630 370 569 -0.23
0.67 484 -189 13,685 28.02 22.70 16.75 1360 -45.50 12.80 39.32 4,854 264 520 -0.37
0.46 634 249 13,658 33.39 14.30 10.75 1380 -52.90 22.95 41.03 2,175 17 282 -0.53
0.29 1,098 210 13,704 35.11 7.90 5.55 1400 -57.55 36.55 43.72 922 43 452 -0.67
0.18 569 -106 5,131 37.68 4.45 3.05 1420 -61.75 52.25 46.11 73 -20 235 -0.77
0.11 658 98 4,042 40.58 2.60 1.70 1440 -67.85 69.90 49.81 110 -14 152 -0.84
0.07 699 -4 1,790 45.94 1.60 1.10 1460 -79.35 80.65 - 57 6 104 -
0.05 457 119 1,259 47.47 1.10 0.55 1480 -79.30 99.20 - 12 2 46 -
0.03 1,509 136 2,319 50.75 0.75 0.25 1500 -63.85 130.15 78.10 60 -44 92 -0.88
0.02 232 -18 537 54.30 0.55 0.20 1520 -76.00 145.00 48.53 13 0 23 -0.99
- 350 -489 2,029 - 0.45 0.15 1540 -45.00 180.00 - 1 0 8 -
- 312 -32 162 - 0.30 0.10 1560 -82.00 188.00 - 7 -3 18 -
- 125 -63 128 - 0.25 -0.05 1580 0.00 276.70 0.00 0 0 0 0.00
- 499 -55 181 - 0.20 -0.05 1600 -69.50 227.50 - 52 -19 110 -
- 311 -5 80 - 0.15 -0.15 1620 0.00 188.00 0.00 0 0 0 0.00
- 110 -22 90 - 0.20 -0.05 1640 228.45 299.80 - 2 0 0 -
- 197 -482 787 - 0.05 -0.20 1660 -40.15 291.30 - 4 0 10 -
- 39 0 4 - 0.10 -0.10 1680 0.00 368.70 0.00 0 0 0 0.00
- 292 -16 63 - 0.05 -0.25 1700 -63.50 341.00 - 1 0 22 -
0.00 0 0 0 0.00 89.45 0.00 1720 0.00 110.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.25 0.00 1740 0.00 161.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.45 0.00 1760 0.00 134.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1780 0.00 0.00 0.00 0 0 0 0.00
- 132 -10 14 - 0.05 -0.10 1800 -77.70 424.30 - 11 5 41 -
9,997 6,801
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.