search
Option Chain For TECHM - TECH MAHINDRA LIMITED
Last updated on 03 Jul 2020 02:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - 1,200
- - - - - 400 - - - - 1,200
- - - - - 410 - - - - 1,200
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - 9,600
1,200 - - - - 450 - - - - 20,400
- - - - - 460 - - - - 2,400
- - - - - 470 -0.20 1.45 45.06 -1,200 3,600
6,000 - - - - 480 -0.40 1.80 44.45 -2,400 102,000
- - - - - 490 -0.50 2.40 41.92 - 39,600
10,800 - - 66.00 3.00 500 -0.75 3.50 41.85 -8,400 225,600
- - - - - 510 -1.05 4.80 41.31 -2,400 40,800
4,800 - - 47.55 1.55 520 -1.30 6.80 41.60 -2,400 85,200
14,400 1,200 17.79 42.45 4.45 530 -1.40 9.50 42.24 14,400 76,800
51,600 -3,600 21.69 34.70 3.15 540 -2.30 11.90 41.15 -4,800 58,800
151,200 -3,600 21.89 27.00 1.50 550 -2.75 15.60 41.50 1,200 63,600
175,200 -21,600 26.03 22.60 1.90 560 -2.90 20.35 42.54 37,200 55,200
172,800 26,400 25.98 17.90 1.45 570 -1.50 26.80 45.29 2,400 10,800
242,400 -7,200 29.09 13.90 0.95 580 -11.35 31.00 43.39 - 4,800
147,600 - 28.34 10.55 0.70 590 - - - - -
382,800 -14,400 30.43 8.15 0.40 600 - - - - 4,800
28,800 - 32.32 7.00 1.25 610 - - - - -
142,800 9,600 32.01 4.95 0.50 620 - - - - 1,200
15,600 - - - - 630 -8.00 71.05 54.30 -1,200 -
9,600 - - - - 640 - - - - -
16,800 4,800 34.61 2.30 0.80 650 -4.05 85.95 52.22 1,200 3,600
14,400 - - - - 660 - - - - -
- - - - - 670 - - - - -
- - - - - 680 - - - - 8,400
- - - - - 690 - - - - -
60,000 -1,200 39.59 0.80 -0.25 700 - - - - -
- - - - - 710 - - - - -
1,200 - - - - 720 - - - - -
1,200 - - - - 730 - - - - -
- - - - - 740 - - - - -
- - - - - 750 - - - - -
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - 1,200
Total 1,651,200 822,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.