TECHM
Tech Mahindra Limited
1705
40.05 (2.41%)
Option Chain for TECHM
18 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 600 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 266.00 | 0.00 | 1400 | -0.05 | 0.05 | 42.82 | 10 | -1 | 565 | -0.00 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1420 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 311.80 | 0.00 | 1440 | -0.10 | 0.10 | 39.73 | 143 | 0 | 437 | -0.00 |
- | 0 | 0 | 0 | - | 266.30 | 0.00 | 1460 | -0.05 | 0.30 | 41.60 | 13 | 0 | 550 | -0.01 |
- | 0 | 0 | 0 | - | 278.10 | 0.00 | 1480 | -0.25 | 0.55 | 41.43 | 1 | 0 | 122 | -0.01 |
- | 42 | 0 | 3 | - | 190.10 | 29.45 | 1500 | -0.45 | 0.50 | 37.62 | 172 | 10 | 731 | -0.01 |
0.00 | 0 | 1 | 0 | 0.00 | 140.40 | 0.00 | 1520 | -0.65 | 0.90 | 37.43 | 224 | -5 | 400 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 138.65 | 0.00 | 1540 | -1.10 | 1.40 | 36.51 | 406 | -122 | 292 | -0.04 |
- | 15 | 0 | 5 | - | 139.00 | 29.10 | 1560 | -1.90 | 1.80 | 34.31 | 452 | 21 | 430 | -0.05 |
- | 28 | -1 | 6 | - | 109.95 | 14.90 | 1580 | -2.90 | 2.70 | 33.14 | 394 | 68 | 244 | -0.07 |
- | 122 | -13 | 123 | - | 102.20 | 24.90 | 1600 | -4.20 | 4.10 | 32.13 | 1,113 | -72 | 689 | -0.10 |
- | 104 | 3 | 30 | - | 83.85 | 21.15 | 1620 | -6.25 | 5.85 | 30.63 | 783 | 4 | 392 | -0.14 |
0.88 | 165 | -19 | 413 | 21.02 | 68.25 | 21.30 | 1640 | -8.85 | 8.65 | 29.53 | 1,715 | 141 | 966 | -0.19 |
0.77 | 626 | 56 | 1,476 | 23.22 | 53.30 | 19.00 | 1660 | -11.65 | 12.90 | 28.77 | 2,212 | 170 | 569 | -0.27 |
0.67 | 671 | 13 | 5,305 | 22.55 | 38.50 | 15.20 | 1680 | -14.80 | 18.95 | 28.22 | 2,596 | 184 | 435 | -0.36 |
0.54 | 1,701 | 262 | 9,185 | 23.05 | 27.20 | 11.85 | 1700 | -18.30 | 27.45 | 28.17 | 2,406 | 219 | 743 | -0.46 |
0.41 | 1,257 | 65 | 3,823 | 23.02 | 17.95 | 8.30 | 1720 | -22.15 | 38.15 | 28.22 | 440 | 45 | 127 | -0.57 |
0.30 | 803 | 340 | 2,512 | 23.41 | 11.55 | 5.30 | 1740 | -30.75 | 51.25 | 28.65 | 209 | 36 | 98 | -0.67 |
0.21 | 583 | 112 | 1,379 | 24.13 | 7.40 | 3.20 | 1760 | -29.70 | 64.20 | 26.83 | 17 | 3 | 95 | -0.77 |
0.14 | 328 | -36 | 937 | 24.93 | 4.70 | 1.95 | 1780 | 0.00 | 115.15 | 0.00 | 0 | -7 | 0 | 0.00 |
0.09 | 837 | 127 | 1,453 | 25.72 | 2.95 | 1.05 | 1800 | -30.75 | 102.50 | 34.54 | 14 | 2 | 58 | -0.83 |
0.06 | 404 | 51 | 346 | 26.53 | 1.85 | 0.55 | 1820 | 0.00 | 136.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 287 | 32 | 145 | 26.37 | 0.95 | 0.10 | 1840 | -37.20 | 141.60 | 41.91 | 4 | 2 | 5 | -0.87 |
0.02 | 1,021 | -19 | 316 | 25.70 | 0.40 | -0.05 | 1860 | 0.00 | 175.00 | - | 0 | 0 | 0 | - |
0.01 | 316 | -1 | 35 | 27.30 | 0.30 | -0.20 | 1880 | 0.00 | 188.75 | - | 0 | 0 | 0 | - |
0.01 | 343 | -16 | 80 | 29.16 | 0.25 | -0.05 | 1900 | -4.50 | 200.00 | 50.58 | 4 | -2 | 18 | -0.91 |
0.01 | 5 | 0 | 4 | 32.32 | 0.30 | 0.05 | 1920 | 0.00 | 217.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 1960 | 0.00 | 248.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 81 | -1 | 17 | 34.35 | 0.05 | -0.10 | 2000 | 0.00 | 364.00 | 0.00 | 0 | 0 | 0 | 0.00 |
9,739 | 7,966 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.