`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1699 -0.65 (-0.04%)

Option Chain for TECHM

21 Nov 2024 02:22 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 3 1 2 - 295.00 53.35 1400 -0.05 0.20 - 25 1 220 -
0.00 0 0 0 0.00 218.85 0.00 1420 0.00 14.15 0.00 0 0 0 0.00
- 0 0 0 - 253.70 0.00 1440 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 186.75 0.00 1460 0.00 0.30 0.00 0 -8 0 0.00
0.00 0 0 0 0.00 161.80 0.00 1480 0.00 1.20 0.00 0 0 0 0.00
- 159 -2 4 - 196.50 -0.50 1500 -0.25 0.70 44.06 32 -9 333 -0.02
0.00 0 0 0 0.00 180.10 0.00 1520 -0.15 0.90 41.57 44 8 140 -0.02
0.00 0 0 0 0.00 142.55 0.00 1540 -0.30 1.20 39.50 89 -14 196 -0.03
0.00 0 0 0 0.00 131.65 0.00 1560 -0.35 1.60 37.10 229 -4 343 -0.04
- 53 -3 9 - 115.45 -5.25 1580 -0.60 2.10 34.69 290 22 242 -0.06
- 144 2 23 - 96.20 -7.25 1600 -0.80 3.00 32.69 833 -55 933 -0.08
- 167 -2 35 - 80.25 0.45 1620 -0.85 4.30 30.62 830 8 515 -0.12
0.97 306 -9 99 14.38 61.50 -1.35 1640 -1.15 6.10 28.03 1,117 -32 565 -0.17
0.86 1,128 23 512 16.96 44.75 -0.45 1660 -2.00 9.15 26.46 1,696 11 689 -0.24
0.69 339 -45 1,561 19.05 30.35 -1.00 1680 -2.15 15.05 25.84 2,227 30 719 -0.36
0.52 1,475 97 5,365 19.07 18.90 -1.40 1700 -2.55 23.75 26.23 3,247 -18 751 -0.48
0.35 1,151 114 4,706 20.37 11.20 -1.65 1720 -2.40 35.65 26.58 521 -54 253 -0.61
0.23 588 -37 2,465 21.25 6.65 -1.00 1740 -0.50 50.80 29.12 273 -6 197 -0.70
0.14 454 0 1,333 22.88 3.95 -0.70 1760 -0.85 67.65 30.76 27 3 61 -0.78
0.10 327 36 936 24.65 2.65 -0.30 1780 1.25 86.50 35.63 13 1 20 -0.81
0.07 1,279 81 958 27.17 1.95 -0.10 1800 4.00 106.00 39.18 38 -15 40 -0.84
0.04 293 33 309 28.11 1.20 -0.15 1820 0.00 116.10 0.00 0 0 0 0.00
0.03 296 -13 69 30.25 0.90 -0.05 1840 -54.65 150.50 57.15 2 1 1 -0.83
0.02 173 -4 17 31.39 0.60 -0.10 1860 0.00 143.50 0.00 0 2 0 0.00
0.02 61 10 23 33.79 0.50 -0.15 1880 0.00 235.45 - 0 0 0 -
0.01 99 0 1 33.44 0.25 0.05 1900 0.00 196.00 0.00 0 1 0 0.00
8,495 6,218
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.