`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1705 40.05 (2.41%)

Option Chain for TECHM

18 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 266.00 0.00 1400 -0.05 0.05 42.82 10 -1 565 -0.00
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 311.80 0.00 1440 -0.10 0.10 39.73 143 0 437 -0.00
- 0 0 0 - 266.30 0.00 1460 -0.05 0.30 41.60 13 0 550 -0.01
- 0 0 0 - 278.10 0.00 1480 -0.25 0.55 41.43 1 0 122 -0.01
- 42 0 3 - 190.10 29.45 1500 -0.45 0.50 37.62 172 10 731 -0.01
0.00 0 1 0 0.00 140.40 0.00 1520 -0.65 0.90 37.43 224 -5 400 -0.02
0.00 0 0 0 0.00 138.65 0.00 1540 -1.10 1.40 36.51 406 -122 292 -0.04
- 15 0 5 - 139.00 29.10 1560 -1.90 1.80 34.31 452 21 430 -0.05
- 28 -1 6 - 109.95 14.90 1580 -2.90 2.70 33.14 394 68 244 -0.07
- 122 -13 123 - 102.20 24.90 1600 -4.20 4.10 32.13 1,113 -72 689 -0.10
- 104 3 30 - 83.85 21.15 1620 -6.25 5.85 30.63 783 4 392 -0.14
0.88 165 -19 413 21.02 68.25 21.30 1640 -8.85 8.65 29.53 1,715 141 966 -0.19
0.77 626 56 1,476 23.22 53.30 19.00 1660 -11.65 12.90 28.77 2,212 170 569 -0.27
0.67 671 13 5,305 22.55 38.50 15.20 1680 -14.80 18.95 28.22 2,596 184 435 -0.36
0.54 1,701 262 9,185 23.05 27.20 11.85 1700 -18.30 27.45 28.17 2,406 219 743 -0.46
0.41 1,257 65 3,823 23.02 17.95 8.30 1720 -22.15 38.15 28.22 440 45 127 -0.57
0.30 803 340 2,512 23.41 11.55 5.30 1740 -30.75 51.25 28.65 209 36 98 -0.67
0.21 583 112 1,379 24.13 7.40 3.20 1760 -29.70 64.20 26.83 17 3 95 -0.77
0.14 328 -36 937 24.93 4.70 1.95 1780 0.00 115.15 0.00 0 -7 0 0.00
0.09 837 127 1,453 25.72 2.95 1.05 1800 -30.75 102.50 34.54 14 2 58 -0.83
0.06 404 51 346 26.53 1.85 0.55 1820 0.00 136.85 0.00 0 0 0 0.00
0.03 287 32 145 26.37 0.95 0.10 1840 -37.20 141.60 41.91 4 2 5 -0.87
0.02 1,021 -19 316 25.70 0.40 -0.05 1860 0.00 175.00 - 0 0 0 -
0.01 316 -1 35 27.30 0.30 -0.20 1880 0.00 188.75 - 0 0 0 -
0.01 343 -16 80 29.16 0.25 -0.05 1900 -4.50 200.00 50.58 4 -2 18 -0.91
0.01 5 0 4 32.32 0.30 0.05 1920 0.00 217.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1960 0.00 248.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.00 81 -1 17 34.35 0.05 -0.10 2000 0.00 364.00 0.00 0 0 0 0.00
9,739 7,966
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.