TECHM
Tech Mahindra Limited
1749.5
3.55 (0.20%)
Option Chain for TECHM
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 189.95 | 0.00 | 1480 | -0.20 | 1.40 | 35.57 | 6 | 3 | 145 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 228.00 | 0.00 | 1500 | -0.35 | 1.55 | 33.69 | 130 | 6 | 383 | -0.03 |
| - | 0 | 0 | 0 | - | 162.90 | 0.00 | 1520 | -0.65 | 1.85 | 32.32 | 7 | -2 | 82 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 125.10 | 0.00 | 1540 | 0.00 | 2.75 | 0.00 | 0 | 11 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 138.35 | 0.00 | 1560 | -0.75 | 2.60 | 29.39 | 116 | -35 | 217 | -0.05 |
| - | 0 | 0 | 0 | - | 100.80 | 0.00 | 1580 | -1.00 | 3.45 | 28.57 | 61 | 5 | 115 | -0.06 |
| - | 54 | 0 | 1 | - | 157.80 | 12.80 | 1600 | -1.15 | 4.60 | 27.79 | 357 | 54 | 1,104 | -0.08 |
| - | 4 | 2 | 3 | - | 134.20 | 8.40 | 1620 | -1.65 | 5.80 | 26.63 | 99 | 18 | 135 | -0.10 |
| 0.93 | 19 | -1 | 4 | 19.64 | 122.00 | 9.75 | 1640 | -1.80 | 7.95 | 26.11 | 400 | 68 | 417 | -0.13 |
| 0.86 | 21 | 0 | 1 | 22.55 | 106.80 | 9.75 | 1660 | -2.05 | 10.75 | 25.58 | 315 | 12 | 245 | -0.17 |
| 0.84 | 36 | 2 | 4 | 18.97 | 86.50 | -2.50 | 1680 | -2.50 | 14.30 | 25.00 | 528 | 53 | 199 | -0.22 |
| 0.77 | 310 | -8 | 118 | 19.32 | 71.15 | -1.75 | 1700 | -2.95 | 19.00 | 24.55 | 888 | 8 | 623 | -0.28 |
| 0.69 | 158 | 3 | 192 | 19.10 | 56.60 | -1.45 | 1720 | -3.25 | 25.05 | 24.22 | 481 | 32 | 294 | -0.34 |
| 0.60 | 324 | -38 | 1,198 | 19.58 | 44.90 | -2.10 | 1740 | -3.35 | 32.70 | 24.03 | 1,092 | 3 | 368 | -0.41 |
| 0.51 | 953 | 87 | 1,858 | 19.61 | 34.30 | -2.05 | 1760 | -3.65 | 41.85 | 23.87 | 555 | -2 | 191 | -0.49 |
| 0.42 | 494 | 214 | 1,122 | 19.78 | 25.75 | -2.30 | 1780 | -3.05 | 54.00 | 24.58 | 34 | 18 | 61 | -0.56 |
| 0.34 | 1,174 | 123 | 1,412 | 20.00 | 19.00 | -2.15 | 1800 | -3.30 | 66.90 | 24.93 | 77 | 15 | 101 | -0.63 |
| 0.26 | 236 | -42 | 389 | 20.11 | 13.60 | -2.20 | 1820 | -4.45 | 77.40 | 22.90 | 2 | 0 | 4 | -0.71 |
| 0.20 | 305 | 25 | 594 | 20.54 | 9.90 | -1.90 | 1840 | -23.45 | 95.75 | 25.27 | 19 | 10 | 32 | -0.75 |
|
|
||||||||||||||
| 0.15 | 303 | -23 | 393 | 20.97 | 7.15 | -1.45 | 1860 | 0.00 | 127.70 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.11 | 221 | 16 | 182 | 21.24 | 5.00 | -1.30 | 1880 | 0.00 | 155.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 380 | 32 | 402 | 21.73 | 3.60 | -1.05 | 1900 | 0.00 | 180.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 277 | 16 | 177 | 22.41 | 2.70 | -0.70 | 1920 | 0.00 | 299.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 166 | -15 | 82 | 23.90 | 1.60 | -0.30 | 1960 | 0.00 | 333.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 216 | 7 | 38 | 25.81 | 1.10 | -0.05 | 2000 | 0.00 | 369.30 | - | 0 | 0 | 0 | - |
| 5,651 | 4,716 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
