`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1686.05 -68.30 (-3.89%)

Option Chain for TECHM

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 189.95 0.00 1480 0.00 0.20 42.02 12 0 108 -0.01
- 22 -12 15 - 186.60 -41.40 1500 0.20 0.70 45.26 18 1 273 -0.02
- 0 0 0 - 162.90 0.00 1520 0.00 0.40 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 125.10 0.00 1540 0.10 0.60 35.66 4 -2 112 -0.02
- 0 0 0 - 138.35 0.00 1560 0.10 0.50 30.49 17 -3 106 -0.02
- 0 0 0 - 100.80 0.00 1580 0.55 1.00 29.62 39 6 128 -0.04
0.96 67 25 95 24.58 89.40 -68.15 1600 0.95 1.75 28.11 796 -68 610 -0.07
0.00 0 0 0 0.00 134.20 0.00 1620 1.85 2.85 26.09 301 50 136 -0.10
0.87 21 -3 23 20.45 51.45 -75.40 1640 3.30 4.85 24.30 878 -36 188 -0.17
0.73 39 12 40 21.79 36.30 -67.35 1660 6.15 8.45 22.81 1,255 -21 263 -0.27
0.58 97 56 264 20.77 22.50 -68.05 1680 11.75 14.90 21.97 2,623 29 387 -0.42
0.40 383 223 1,705 20.58 12.70 -53.65 1700 18.80 24.90 21.58 4,441 -329 452 -0.59
0.25 388 274 2,019 20.89 6.65 -43.25 1720 28.70 39.00 22.36 2,807 -67 357 -0.73
0.15 587 374 3,826 22.07 3.60 -32.35 1740 39.05 55.40 23.06 1,769 -232 207 -0.84
0.09 1,195 131 4,591 23.90 2.15 -22.05 1760 50.05 74.60 26.93 895 -119 349 -0.88
0.05 912 68 4,002 25.38 1.25 -14.30 1780 57.80 93.70 29.61 355 -54 341 -0.91
0.04 1,943 -251 4,456 27.50 0.85 -9.05 1800 63.10 113.20 32.63 144 -68 298 -0.93
0.03 619 -42 1,657 29.57 0.60 -5.55 1820 25.05 95.75 - 9 -5 92 -
0.02 515 -77 902 32.23 0.50 -3.35 1840 27.25 109.70 - 13 -1 44 -
0.01 411 -146 589 33.20 0.30 -2.10 1860 29.90 135.00 - 5 -1 23 -
0.01 301 -117 333 35.52 0.25 -1.50 1880 0.00 122.35 0.00 0 1 0 0.00
0.01 416 -135 329 38.55 0.25 -1.00 1900 93.85 211.85 45.38 3 -1 29 -0.98
0.01 237 -78 277 41.50 0.25 -0.65 1920 0.00 299.15 - 0 0 0 -
0.01 178 -9 25 46.29 0.35 -0.40 1940 0.00 316.35 - 0 0 0 -
0.01 220 -56 80 46.07 0.20 -0.55 1960 0.00 333.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
- 160 -1 14 - 0.15 -0.15 2000 0.00 211.50 0.00 0 0 0 0.00
8,711 4,503
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.