TECHM
Tech Mahindra Limited
1698.5
-4.05 (-0.24%)
Option Chain for TECHM
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 221.45 | 0.00 | 1360 | 0.00 | 0.25 | 1,200 | 0 | 99,000 |
0 | 0 | 0 | 0 | 0.00 | 1380 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 290 | 0.00 | 1400 | -0.20 | 0.15 | 3,000 | -600 | 95,400 |
0 | 0 | 0 | 255.15 | 0.00 | 1420 | 0.00 | 0.55 | 0 | 0 | 0 |
0 | 0 | 0 | 233 | 0.00 | 1440 | 0.20 | 0.35 | 26,400 | -1,200 | 44,400 |
0 | -600 | 0 | 230 | 0.00 | 1460 | -0.30 | 0.2 | 33,000 | -1,800 | 55,800 |
0 | 0 | 0 | 148.8 | 0.00 | 1480 | -0.30 | 0.15 | 43,800 | -4,200 | 75,000 |
|
||||||||||
0 | -5,400 | 0 | 187.1 | 0.00 | 1500 | -0.15 | 0.2 | 24,000 | -11,400 | 1,75,200 |
0 | 0 | 0 | 136.65 | 0.00 | 1520 | -0.20 | 0.2 | 21,600 | -13,800 | 53,400 |
40,800 | -1,200 | 3,000 | 135 | -16.00 | 1540 | -0.25 | 0.2 | 16,800 | -5,400 | 1,09,800 |
0 | -600 | 0 | 118.55 | 0.00 | 1560 | -0.45 | 0.2 | 1,07,400 | -57,000 | 1,00,200 |
49,200 | -9,600 | 17,400 | 108.1 | -3.40 | 1580 | -0.60 | 0.25 | 1,56,600 | -17,400 | 84,000 |
1,24,200 | -3,000 | 21,000 | 88 | -0.10 | 1600 | -0.70 | 0.3 | 1,53,600 | -70,800 | 4,48,800 |
1,00,200 | -13,200 | 33,000 | 68.75 | -1.20 | 1620 | -0.65 | 0.75 | 3,52,800 | -27,600 | 3,06,000 |
1,18,800 | -81,000 | 1,95,000 | 49.45 | -1.35 | 1640 | -0.75 | 1.75 | 7,19,400 | -1,25,400 | 3,07,200 |
2,11,800 | -6,000 | 3,36,600 | 31.8 | -0.90 | 1660 | -0.50 | 4.35 | 10,83,000 | -94,200 | 5,14,200 |
1,82,400 | -81,600 | 11,58,000 | 15.65 | -2.45 | 1680 | -0.55 | 8.9 | 13,92,600 | -2,18,400 | 3,98,400 |
10,68,000 | -67,800 | 26,65,800 | 6.05 | -2.25 | 1700 | 0.05 | 19.2 | 7,54,200 | -50,400 | 3,22,800 |
5,86,200 | -90,000 | 13,77,000 | 2.5 | -1.55 | 1720 | -0.70 | 34.65 | 2,32,200 | -64,200 | 2,86,200 |
8,33,400 | -1,87,200 | 9,65,400 | 1.15 | -1.00 | 1740 | 0.30 | 53 | 1,16,400 | -45,000 | 1,98,000 |
4,99,200 | -1,06,800 | 5,47,200 | 0.7 | -0.75 | 1760 | 12.90 | 87.8 | 6,600 | -2,400 | 62,400 |
3,31,200 | -92,400 | 3,30,000 | 0.4 | -0.55 | 1780 | 0.00 | 95.3 | 0 | -600 | 0 |
6,94,800 | -2,73,000 | 6,40,800 | 0.25 | -0.45 | 1800 | 0.00 | 112.6 | 0 | -2,400 | 0 |
75,600 | -58,200 | 3,61,800 | 0.1 | -0.30 | 1820 | 0.00 | 127.05 | 0 | 0 | 0 |
2,04,000 | -32,400 | 83,400 | 0.1 | -0.15 | 1840 | 0.00 | 181 | 0 | 0 | 0 |
1,01,400 | -11,400 | 40,800 | 0.05 | -0.25 | 1860 | 0.00 | 214.55 | 0 | 0 | 0 |
1,62,000 | -12,600 | 34,200 | 0.15 | 0.00 | 1880 | 0.00 | 330.05 | 0 | 0 | 0 |
0 | 0 | 0 | 18.75 | 0.00 | 1900 | 0.00 | 247.65 | 0 | 0 | 0 |
78,000 | -1,800 | 15,000 | 0.1 | 0.00 | 1920 | 0.00 | 365.5 | 0 | 0 | 0 |
54,61,200 | 37,36,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.