TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 14.15 | -3.40 | 9,47,400 | 87,600 | 5,59,200 | ||||
| 5 Sept | 1639.50 | 17.55 | -0.80 | 5,97,600 | 32,400 | 4,74,000 | ||||
| 4 Sept | 1645.30 | 18.35 | -1.50 | 10,26,000 | -18,000 | 4,48,200 | ||||
|
|
||||||||||
| 3 Sept | 1644.10 | 19.85 | -3.60 | 9,52,800 | 19,200 | 4,66,800 | ||||
| 2 Sept | 1646.65 | 23.45 | 1.05 | 9,64,800 | -20,400 | 4,48,200 | ||||
| 30 Aug | 1636.50 | 22.4 | -3.35 | 14,22,000 | 1,01,400 | 4,68,000 | ||||
| 29 Aug | 1647.35 | 25.75 | 2.75 | 11,10,000 | 13,200 | 3,66,600 | ||||
| 28 Aug | 1627.35 | 23 | 4.60 | 15,99,000 | -18,600 | 3,53,400 | ||||
| 27 Aug | 1624.60 | 18.4 | -5.60 | 3,78,000 | 6,600 | 3,73,800 | ||||
| 26 Aug | 1640.15 | 24 | 8.00 | 19,88,400 | 2,04,600 | 3,69,000 | ||||
| 23 Aug | 1598.40 | 16 | -0.70 | 1,45,200 | 29,400 | 1,63,800 | ||||
| 22 Aug | 1611.25 | 16.7 | 0.20 | 99,000 | 15,600 | 1,33,800 | ||||
| 21 Aug | 1604.65 | 16.5 | -5.90 | 1,56,600 | 34,200 | 1,18,800 | ||||
| 20 Aug | 1628.60 | 22.4 | 5.35 | 1,41,000 | 54,000 | 84,600 | ||||
| 19 Aug | 1594.65 | 17.05 | -1.20 | 36,600 | 25,800 | 31,200 | ||||
| 16 Aug | 1585.30 | 18.25 | -10.35 | 7,800 | 4,800 | 4,800 | ||||
| 13 Aug | 1503.40 | 28.6 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 14.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 559200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 17.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 474000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 18.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 448200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 19.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 466800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 23.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 448200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 22.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 468000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 25.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 366600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 23, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 353400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 18.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 373800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 24, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 204600 which increased total open position to 369000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 16, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 163800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 16.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 133800
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 16.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 118800
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 22.4, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 84600
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 17.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 31200
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 18.25, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 79.65 | 10.15 | 58,200 | -9,600 | 76,200 |
| 5 Sept | 1639.50 | 69.5 | -0.80 | 1,34,400 | -600 | 84,000 |
| 4 Sept | 1645.30 | 70.3 | 2.00 | 53,400 | 10,800 | 84,000 |
| 3 Sept | 1644.10 | 68.3 | 1.25 | 1,28,400 | -1,200 | 73,200 |
| 2 Sept | 1646.65 | 67.05 | -6.60 | 54,600 | 4,200 | 75,000 |
| 30 Aug | 1636.50 | 73.65 | 3.15 | 1,16,400 | -600 | 71,400 |
| 29 Aug | 1647.35 | 70.5 | -9.50 | 74,400 | 13,800 | 72,000 |
| 28 Aug | 1627.35 | 80 | -6.95 | 67,200 | 13,200 | 58,200 |
| 27 Aug | 1624.60 | 86.95 | 9.60 | 21,600 | 10,200 | 45,000 |
| 26 Aug | 1640.15 | 77.35 | -23.65 | 24,000 | 1,800 | 34,800 |
| 23 Aug | 1598.40 | 101 | 5.00 | 3,600 | 2,400 | 31,800 |
| 22 Aug | 1611.25 | 96 | -3.00 | 3,000 | 0 | 26,400 |
| 21 Aug | 1604.65 | 99 | 13.00 | 17,400 | 13,800 | 25,200 |
| 20 Aug | 1628.60 | 86 | -29.00 | 10,200 | 9,600 | 10,800 |
| 19 Aug | 1594.65 | 115 | -62.35 | 1,200 | 0 | 0 |
| 16 Aug | 1585.30 | 177.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 177.35 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 79.65, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 76200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 69.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 84000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 70.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 84000
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 68.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 73200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 67.05, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 75000
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 73.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 71400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 70.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 72000
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 80, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 58200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 86.95, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 45000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 77.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34800
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 101, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 31800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 96, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 99, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 25200
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 86, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10800
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 115, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0