TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 0.25 | -0.65 | 41.50 | 277 | -78 | 237 | |||
| 19 Dec | 1754.35 | 0.9 | -0.35 | 33.61 | 83 | -40 | 315 | |||
| 18 Dec | 1778.90 | 1.25 | -0.10 | 29.25 | 52 | 0 | 350 | |||
| 17 Dec | 1770.75 | 1.35 | -0.10 | 29.34 | 72 | -20 | 351 | |||
| 16 Dec | 1775.55 | 1.45 | -0.70 | 26.88 | 165 | -34 | 364 | |||
| 13 Dec | 1796.40 | 2.15 | -0.05 | 21.56 | 428 | -42 | 398 | |||
| 12 Dec | 1789.60 | 2.2 | 0.75 | 23.01 | 996 | 159 | 445 | |||
| 11 Dec | 1762.80 | 1.45 | -0.20 | 24.15 | 72 | 11 | 290 | |||
| 10 Dec | 1763.55 | 1.65 | -1.25 | 22.99 | 325 | -1 | 280 | |||
| 9 Dec | 1777.85 | 2.9 | -1.10 | 22.97 | 297 | -35 | 284 | |||
| 6 Dec | 1782.80 | 4 | -0.15 | 21.66 | 277 | -20 | 320 | |||
| 5 Dec | 1786.95 | 4.15 | 1.25 | 21.28 | 766 | 31 | 340 | |||
| 4 Dec | 1759.60 | 2.9 | 0.20 | 22.41 | 410 | 33 | 311 | |||
| 3 Dec | 1749.50 | 2.7 | -0.70 | 22.41 | 177 | 16 | 277 | |||
| 2 Dec | 1745.95 | 3.4 | 0.30 | 23.86 | 268 | 57 | 258 | |||
| 29 Nov | 1712.30 | 3.1 | -1.40 | 25.05 | 328 | 48 | 209 | |||
| 28 Nov | 1713.35 | 4.5 | -2.90 | 26.35 | 85 | 31 | 156 | |||
| 27 Nov | 1756.80 | 7.4 | 0.00 | 24.69 | 112 | 23 | 125 | |||
| 26 Nov | 1745.40 | 7.4 | -0.80 | 25.17 | 68 | 23 | 103 | |||
| 25 Nov | 1732.60 | 8.2 | 0.20 | 26.85 | 72 | 73 | 78 | |||
| 22 Nov | 1747.45 | 8 | 3.70 | 24.25 | 164 | 49 | 54 | |||
| 21 Nov | 1702.25 | 4.3 | -1.00 | 24.53 | 2 | 1 | 4 | |||
| 20 Nov | 1699.65 | 5.3 | 0.00 | 25.80 | 3 | 2 | 2 | |||
|
|
||||||||||
| 19 Nov | 1699.65 | 5.3 | -15.40 | 25.80 | 3 | 1 | 2 | |||
| 24 Oct | 1735.75 | 20.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 20.7 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.01
Historical price for 1920 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was 41.50, the open interest changed by -78 which decreased total open position to 237
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 33.61, the open interest changed by -40 which decreased total open position to 315
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 350
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 29.34, the open interest changed by -20 which decreased total open position to 351
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was 26.88, the open interest changed by -34 which decreased total open position to 364
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 21.56, the open interest changed by -42 which decreased total open position to 398
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 23.01, the open interest changed by 159 which increased total open position to 445
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 24.15, the open interest changed by 11 which increased total open position to 290
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 22.99, the open interest changed by -1 which decreased total open position to 280
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was 22.97, the open interest changed by -35 which decreased total open position to 284
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 21.66, the open interest changed by -20 which decreased total open position to 320
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 4.15, which was 1.25 higher than the previous day. The implied volatity was 21.28, the open interest changed by 31 which increased total open position to 340
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was 22.41, the open interest changed by 33 which increased total open position to 311
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was 22.41, the open interest changed by 16 which increased total open position to 277
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 3.4, which was 0.30 higher than the previous day. The implied volatity was 23.86, the open interest changed by 57 which increased total open position to 258
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 3.1, which was -1.40 lower than the previous day. The implied volatity was 25.05, the open interest changed by 48 which increased total open position to 209
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 4.5, which was -2.90 lower than the previous day. The implied volatity was 26.35, the open interest changed by 31 which increased total open position to 156
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 23 which increased total open position to 125
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 7.4, which was -0.80 lower than the previous day. The implied volatity was 25.17, the open interest changed by 23 which increased total open position to 103
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was 26.85, the open interest changed by 73 which increased total open position to 78
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 8, which was 3.70 higher than the previous day. The implied volatity was 24.25, the open interest changed by 49 which increased total open position to 54
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 4.3, which was -1.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by 1 which increased total open position to 4
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 25.80, the open interest changed by 2 which increased total open position to 2
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 5.3, which was -15.40 lower than the previous day. The implied volatity was 25.80, the open interest changed by 1 which increased total open position to 2
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1754.35 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1778.90 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1770.75 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1775.55 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1796.40 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1789.60 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1762.80 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1763.55 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1777.85 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1782.80 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1786.95 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1759.60 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1749.50 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1745.95 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1712.30 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1713.35 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1756.80 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1747.45 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1702.25 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 299.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 299.15 | 299.15 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 299.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 299.15, which was 299.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
