TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 34.5 | -6.60 | 13,28,400 | 70,800 | 3,21,600 | ||||
| 5 Sept | 1639.50 | 41.1 | -1.55 | 7,88,400 | -17,400 | 2,49,600 | ||||
| 4 Sept | 1645.30 | 42.65 | -1.15 | 14,47,800 | 58,800 | 2,68,200 | ||||
| 3 Sept | 1644.10 | 43.8 | -4.65 | 9,82,200 | -11,400 | 2,09,400 | ||||
| 2 Sept | 1646.65 | 48.45 | 2.10 | 10,19,400 | -34,800 | 2,21,400 | ||||
| 30 Aug | 1636.50 | 46.35 | -5.60 | 14,64,600 | 9,600 | 2,57,400 | ||||
| 29 Aug | 1647.35 | 51.95 | 5.65 | 11,28,600 | 45,600 | 2,56,200 | ||||
|
|
||||||||||
| 28 Aug | 1627.35 | 46.3 | 7.30 | 12,82,800 | 38,400 | 2,12,400 | ||||
| 27 Aug | 1624.60 | 39 | -8.95 | 2,13,600 | 32,400 | 1,74,600 | ||||
| 26 Aug | 1640.15 | 47.95 | 14.95 | 4,84,800 | 81,000 | 1,42,200 | ||||
| 23 Aug | 1598.40 | 33 | -1.50 | 54,000 | 19,200 | 61,800 | ||||
| 22 Aug | 1611.25 | 34.5 | -0.70 | 32,400 | 6,600 | 42,600 | ||||
| 21 Aug | 1604.65 | 35.2 | -10.20 | 37,800 | 6,600 | 36,600 | ||||
| 20 Aug | 1628.60 | 45.4 | 9.50 | 43,800 | 12,000 | 30,000 | ||||
| 19 Aug | 1594.65 | 35.9 | 1.50 | 18,000 | 3,600 | 18,600 | ||||
| 16 Aug | 1585.30 | 34.4 | 0.20 | 18,600 | 15,000 | 15,000 | ||||
| 13 Aug | 1503.40 | 34.2 | 34.20 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 34.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 321600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 41.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 249600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 42.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 268200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 43.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 209400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 48.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 221400
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 46.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 257400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 51.95, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 256200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 46.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 212400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 39, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 174600
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 47.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 142200
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 33, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 61800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 34.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 42600
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 35.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 36600
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 45.4, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 30000
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 35.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18600
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 34.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 34.2, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 41 | 7.15 | 9,27,000 | -11,400 | 2,00,400 |
| 5 Sept | 1639.50 | 33.85 | -1.25 | 8,20,800 | 10,800 | 2,12,400 |
| 4 Sept | 1645.30 | 35.1 | 1.20 | 9,27,000 | -6,600 | 2,02,800 |
| 3 Sept | 1644.10 | 33.9 | 0.60 | 10,11,000 | 40,800 | 2,11,800 |
| 2 Sept | 1646.65 | 33.3 | -5.20 | 8,65,800 | 28,200 | 1,71,000 |
| 30 Aug | 1636.50 | 38.5 | 0.20 | 14,09,400 | -37,200 | 1,45,200 |
| 29 Aug | 1647.35 | 38.3 | -6.10 | 3,92,400 | 36,000 | 1,81,800 |
| 28 Aug | 1627.35 | 44.4 | -2.95 | 4,95,600 | 1,14,000 | 1,45,800 |
| 27 Aug | 1624.60 | 47.35 | 5.75 | 85,800 | 10,200 | 32,400 |
| 26 Aug | 1640.15 | 41.6 | -119.35 | 48,600 | 21,600 | 21,600 |
| 23 Aug | 1598.40 | 160.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 160.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 160.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 160.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 160.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 160.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 160.95 | 160.95 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 41, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 200400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 33.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 212400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 35.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 202800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 33.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 211800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 33.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 171000
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 38.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 145200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 38.3, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 181800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 44.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 145800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 47.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 32400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 41.6, which was -119.35 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 160.95, which was 160.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0