`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
4095.2 29.70 (0.73%)

Option Chain for PIIND

02 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1098.20 0.00 3600 0.00 7.00 32.61 6 1 1 -0.05
- 0 0 0 - 885.00 0.00 3650 0.00 5.95 11.80 0 0 0 -0.00
- 0 0 0 - 1005.30 0.00 3700 -4.95 10.55 29.58 64 56 105 -0.07
- 0 0 0 - 790.80 0.00 3750 0.00 10.65 9.01 0 0 0 -0.00
0.00 0 0 0 0.00 340.00 0.00 3800 -9.15 19.20 28.24 254 174 416 -0.13
- 0 0 0 - 699.20 0.00 3850 0.00 43.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 275.00 0.00 3900 -13.45 35.50 27.48 69 20 117 -0.21
0.73 0 0 3 28.62 218.85 -392.35 3950 -28.70 45.65 26.67 8 5 9 -0.26
0.67 176 107 233 28.66 185.65 7.30 4000 -16.55 60.95 26.58 176 13 232 -0.32
0.61 28 17 59 27.55 151.00 -1.00 4050 -17.45 78.40 26.19 241 53 128 -0.39
0.54 807 144 1,194 27.80 125.00 4.35 4100 -19.35 100.55 26.12 180 32 418 -0.46
0.47 159 32 135 27.23 99.00 1.30 4150 0.00 147.75 0.00 0 8 0 0.00
0.40 692 31 654 27.22 78.70 -0.55 4200 -25.45 151.95 25.09 20 2 194 -0.61
0.33 5 3 22 26.69 59.60 -0.35 4250 0.00 92.05 - 0 0 0 -
0.28 184 9 138 27.07 47.00 -1.90 4300 -58.00 220.00 24.69 18 7 51 -0.74
0.22 16 14 23 26.95 35.25 -7.05 4350 0.00 258.50 0.00 0 0 0 0.00
0.18 349 58 176 27.31 27.25 -1.30 4400 0.00 335.00 0.00 0 0 0 0.00
0.00 0 8 0 0.00 22.75 0.00 4450 0.00 167.50 - 0 0 0 -
0.11 190 11 64 27.45 14.85 -2.05 4500 -45.75 390.75 25.27 8 0 29 -0.91
0.00 0 0 0 0.00 41.05 0.00 4550 0.00 216.35 - 0 0 0 -
0.07 94 35 44 28.19 8.50 1.45 4600 0.00 445.00 0.00 0 0 0 0.00
0.00 0 0 0 11.56 162.70 0.00 4650 0.00 272.55 - 0 0 0 -
0.05 95 -2 5 30.40 7.00 0.05 4700 0.00 565.00 0.00 0 0 0 0.00
0.00 0 0 0 13.12 126.95 0.00 4750 0.00 335.70 - 0 0 0 -
0.03 34 0 1 31.88 4.50 -0.05 4800 0.00 670.00 0.00 0 0 0 0.00
2,829 1,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.