PIIND
Pi Industries Ltd
3465.85
43.30 (1.27%)
Option Chain for PIIND
21 Mar 2025 11:51 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 580.00 | 0.00 | 2800 | -0.75 | 0.60 | - | 1 | 0 | 148 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 468.50 | 0.00 | 2850 | 0.00 | 1.25 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 392.80 | 0.00 | 2900 | 0.75 | 2.00 | 0.00 | 0 | -21 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 326.55 | 0.00 | 2950 | 2.45 | 3.00 | - | 4 | 0 | 92 | - |
| 0.00 | 0 | -12 | 0 | 0.00 | 423.25 | 0.00 | 3000 | -0.30 | 1.50 | 53.29 | 13 | -8 | 492 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 364.30 | 0.00 | 3050 | 0.00 | 2.30 | 0.00 | 0 | -16 | 0 | 0.00 |
| - | 287 | 1 | 2 | - | 362.00 | 48.00 | 3100 | -0.70 | 1.85 | 45.04 | 37 | -14 | 338 | -0.02 |
| - | 153 | 0 | 1 | - | 291.25 | 12.05 | 3150 | -1.10 | 2.20 | 40.04 | 23 | 5 | 227 | -0.03 |
| - | 252 | 0 | 13 | - | 260.00 | 28.70 | 3200 | -2.15 | 3.35 | 38.27 | 116 | -22 | 638 | -0.05 |
| - | 211 | 7 | 10 | - | 215.35 | 20.10 | 3250 | -3.40 | 4.70 | 34.79 | 248 | -7 | 288 | -0.07 |
| - | 351 | -14 | 43 | - | 169.55 | 29.05 | 3300 | -6.45 | 7.60 | 32.46 | 358 | -22 | 430 | -0.11 |
| - | 320 | -1 | 21 | - | 120.00 | 22.05 | 3350 | -10.10 | 13.00 | 30.39 | 214 | 23 | 182 | -0.17 |
| 0.80 | 425 | -18 | 428 | 20.31 | 85.00 | 18.65 | 3400 | -15.05 | 24.15 | 30.02 | 395 | 64 | 339 | -0.28 |
| 0.59 | 258 | -31 | 629 | 25.77 | 59.00 | 17.60 | 3450 | -21.90 | 41.50 | 29.36 | 118 | 22 | 134 | -0.42 |
| 0.42 | 590 | 20 | 1,083 | 26.38 | 36.00 | 12.05 | 3500 | -26.00 | 69.45 | 31.01 | 22 | -8 | 48 | -0.56 |
| 0.28 | 250 | -2 | 197 | 27.26 | 20.50 | 6.85 | 3550 | -52.20 | 108.05 | 34.62 | 4 | 1 | 38 | -0.68 |
| 0.17 | 355 | -32 | 324 | 28.37 | 11.65 | 3.50 | 3600 | 0.00 | 176.15 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.11 | 173 | -10 | 112 | 30.58 | 7.20 | 2.35 | 3650 | -54.55 | 195.05 | 41.99 | 3 | -1 | 11 | -0.81 |
| 0.06 | 333 | -24 | 263 | 31.50 | 3.95 | 0.70 | 3700 | -39.65 | 240.95 | 45.92 | 3 | 0 | 26 | -0.85 |
| 0.04 | 99 | -12 | 48 | 34.40 | 2.70 | 0.55 | 3750 | 0.00 | 430.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 129 | -2 | 37 | 36.94 | 2.10 | 0.60 | 3800 | 0.00 | 582.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.60 | 0.00 | 3850 | 0.00 | 400.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.05 | 0.00 | 3900 | 0.00 | 265.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 33.60 | 0.00 | 3950 | 0.00 | 483.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 70 | 0 | 1 | 40.41 | 0.20 | 0.00 | 4000 | 0.00 | 595.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,256 | 3,431 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
