PIIND
PI INDUSTRIES LTD
4207
198.90 (4.96%)
Option Chain for PIIND
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 281.25 | 0.00 | 3500 | -5.50 | 4 | 11,250 | -2,250 | 14,000 |
| 0 | 0 | 0 | 382.85 | 0.00 | 3550 | 0.00 | 68.8 | 0 | 0 | 0 |
| 0 | 500 | 0 | 322.25 | 0.00 | 3600 | -12.95 | 5.55 | 64,250 | 1,750 | 22,750 |
| 0 | 0 | 0 | 314.25 | 0.00 | 3650 | -24.95 | 9.2 | 10,000 | 4,500 | 4,500 |
| 20,500 | 750 | 3,500 | 480 | 136.10 | 3700 | -17.05 | 11.2 | 1,24,250 | 9,500 | 39,250 |
| 0 | 0 | 0 | 253.7 | 0.00 | 3750 | 0.00 | 71.3 | 0 | 250 | 0 |
| 45,500 | 0 | 9,500 | 430 | 162.10 | 3800 | -26.05 | 19 | 1,53,250 | 29,500 | 57,750 |
| 0 | 0 | 0 | 201.3 | 0.00 | 3850 | -157.55 | 25.95 | 16,250 | 10,750 | 10,750 |
| 58,250 | -1,500 | 38,500 | 339.1 | 135.10 | 3900 | -44.05 | 33.95 | 1,60,000 | 34,750 | 59,250 |
| 1,000 | -250 | 250 | 228.2 | 38.20 | 3950 | -194.65 | 43.25 | 13,250 | 6,000 | 6,000 |
|
|
||||||||||
| 56,500 | -56,000 | 3,80,250 | 268.15 | 115.15 | 4000 | -64.50 | 55 | 2,10,000 | 26,000 | 47,250 |
| 6,750 | 0 | 41,750 | 230.3 | 103.30 | 4050 | -227.75 | 72.2 | 15,750 | 8,500 | 8,500 |
| 42,000 | 15,250 | 7,25,500 | 204 | 95.00 | 4100 | -83.85 | 91.15 | 1,75,750 | 20,750 | 27,750 |
| 11,500 | 10,500 | 2,16,250 | 175 | 74.00 | 4150 | -258.85 | 110.15 | 2,500 | 1,500 | 1,500 |
| 70,250 | -19,750 | 9,98,500 | 150 | 74.55 | 4200 | -124.00 | 131 | 73,250 | 21,500 | 32,000 |
| 9,000 | 6,250 | 44,250 | 129.7 | 53.80 | 4250 | 0.00 | 444.35 | 0 | 0 | 0 |
| 33,000 | 2,250 | 3,55,000 | 107.7 | 54.20 | 4300 | -515.95 | 190 | 750 | 250 | 250 |
| 0 | 0 | 0 | 48.95 | 0.00 | 4350 | 0.00 | 524.85 | 0 | 0 | 0 |
| 47,000 | 37,500 | 2,87,000 | 74.05 | 41.05 | 4400 | -194.45 | 255.55 | 2,750 | 500 | 500 |
| 0 | 0 | 0 | 35.1 | 0.00 | 4450 | 0.00 | 609.8 | 0 | 0 | 0 |
| 56,500 | 47,500 | 3,28,000 | 51.95 | 31.30 | 4500 | 0.00 | 884.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.8 | 4550 | 698.2 | 0 | 0 | 0 | ||
| 24,750 | 24,750 | 51,500 | 33 | 4600 | 976.45 | 0 | 0 | 0 | ||
| 4,82,500 | 3,32,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.