PIIND
Pi Industries Ltd
4108.4
-30.30 (-0.73%)
Option Chain for PIIND
19 Jun 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 855.00 | 0.00 | - 3300 - | 0.00 | 0.95 | - | 1 | 0 | 50 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 460.00 | 0.00 | - 3350 - | 0.00 | 65.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 707.10 | 0.00 | - 3400 - | -0.20 | 0.55 | - | 21 | 0 | 75 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 685.45 | 0.00 | - 3450 - | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 612.25 | 0.00 | - 3500 - | -0.60 | 0.45 | 46.35 | 2 | 0 | 74 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 559.95 | 0.00 | - 3550 - | -0.05 | 0.95 | 46.11 | 10 | 0 | 77 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 538.25 | 0.00 | - 3600 - | 0.05 | 1.10 | 43.73 | 33 | 1 | 137 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 459.30 | 0.00 | - 3650 - | -1.70 | 1.25 | 40.63 | 12 | -2 | 145 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 449.00 | 0.00 | - 3700 - | -0.10 | 1.15 | 36.20 | 23 | 0 | 205 | -0.02 |
| 0.00 | 0 | -1 | 0 | 0.00 | 417.05 | 0.00 | - 3750 - | -0.10 | 1.20 | 32.45 | 6 | 0 | 161 | -0.02 |
|
|
||||||||||||||
| 0.86 | 328 | 0 | 4 | 55.16 | 339.85 | -11.15 | 1.27 3800 - | -0.40 | 1.60 | 29.81 | 118 | -11 | 418 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 317.85 | 0.00 | - 3850 - | -0.95 | 2.05 | 26.81 | 73 | -4 | 159 | -0.03 |
| 0.98 | 339 | -8 | 22 | 18.91 | 218.00 | -37.45 | 1.66 3900 4.13 | -0.60 | 3.85 | 25.58 | 421 | -33 | 564 | -0.06 |
| 0.94 | 374 | 4 | 21 | 19.46 | 170.25 | -29.25 | 1.28 3950 -4.00 | 0.10 | 7.25 | 24.48 | 191 | -16 | 478 | -0.11 |
| 0.85 | 483 | -50 | 146 | 20.27 | 126.35 | -31.35 | 1.71 4000 0.04 | 0.95 | 13.20 | 23.33 | 911 | -2 | 825 | -0.18 |
| 0.73 | 352 | -15 | 70 | 20.48 | 87.55 | -30.65 | 0.94 4050 3.27 | 2.00 | 24.80 | 22.96 | 369 | -49 | 331 | -0.30 |
| 0.56 | 433 | -26 | 555 | 21.48 | 58.00 | -27.45 | 1.71 4100 6.38 | 4.85 | 43.40 | 22.84 | 3,737 | -166 | 740 | -0.44 |
| 0.40 | 583 | 67 | 895 | 21.54 | 34.65 | -22.75 | 0.35 4150 -1.07 | 9.00 | 68.50 | 22.27 | 640 | -72 | 205 | -0.59 |
| 0.25 | 1,185 | -20 | 1,408 | 21.21 | 18.20 | -16.85 | 0.27 4200 -0.30 | 14.30 | 102.40 | 22.32 | 301 | 6 | 322 | -0.73 |
| 0.15 | 308 | -20 | 237 | 22.04 | 9.90 | -11.35 | 0.14 4250 -0.35 | 23.55 | 146.65 | 25.28 | 52 | 7 | 42 | -0.81 |
| 0.10 | 498 | -77 | 669 | 23.99 | 6.30 | -6.15 | 0.07 4300 0.06 | 24.90 | 192.80 | 28.03 | 36 | -5 | 36 | -0.86 |
| 0.06 | 250 | -29 | 328 | 25.77 | 4.05 | -3.90 | 0.04 4350 0.03 | 20.10 | 232.65 | 19.14 | 7 | -1 | 11 | -0.98 |
| 0.05 | 634 | -123 | 550 | 28.20 | 3.05 | -2.40 | - 4400 - | 0.00 | 228.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 268 | 0 | 3 | 33.03 | 3.60 | -0.50 | - 4450 - | 0.00 | 287.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 424 | -41 | 139 | 32.60 | 1.80 | -1.30 | - 4500 - | 0.00 | 348.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 162 | -4 | 6 | 34.60 | 1.40 | -0.60 | - 4550 - | 0.00 | 363.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,621 | 5,055 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
