[--[65.84.65.76]--]
PIIND
PI INDUSTRIES LTD

3672.7 38.55 (1.06%)

Option Chain for PIIND

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 434.80 3200 8.20 - 3,500 -500 2,750
0 0 0 - 203.15 3220 142.50 - 0 0 0
0 0 0 - 192.85 3240 152.00 - 0 0 0
0 0 0 - 401.00 3250 107.75 - 0 0 0
0 0 0 - 182.90 3260 161.80 - 0 0 0
0 0 0 - 173.35 3280 172.00 - 0 0 0
0 7,250 0 - 375.00 3300 12.75 - 1,17,000 3,750 13,250
0 0 0 - 155.30 3320 193.50 - 0 0 0
0 0 0 - 146.80 3340 204.75 - 0 0 0
0 0 0 - 338.65 3350 143.60 - 0 0 0
0 0 0 - 138.70 3360 216.35 - 0 0 0
0 0 0 - 130.85 3380 228.35 - 0 0 0
0 0 0 - 295.00 3400 22.05 - 6,750 -1,500 16,000
0 0 0 - 116.25 3420 253.25 - 0 0 0
0 0 0 - 109.45 3440 266.15 - 0 0 0
0 0 0 - 282.95 3450 33.00 - 500 0 0
0 0 0 - 102.95 3460 279.45 - 0 0 0
0 0 0 - 96.75 3480 293.00 - 0 0 0
9,750 250 4,250 - 230.00 3500 32.20 - 36,000 1,000 53,750
0 0 0 - 85.20 3520 321.00 - 0 0 0
0 0 0 - 79.90 3540 335.40 - 0 0 0
0 0 0 - 73.20 3550 235.30 - 0 0 0
0 0 0 - 74.95 3560 350.25 - 0 0 0
0 0 0 - 70.20 3580 365.25 - 0 0 0
11,250 4,750 7,500 - 156.85 3600 65.30 - 11,750 2,250 15,000
0 0 0 - 61.30 3620 395.85 - 0 0 0
0 0 0 - 57.20 3640 411.55 - 0 0 0
2,500 -250 250 - 100.00 3650 291.00 - 0 0 0
0 0 0 - 53.40 3660 427.50 - 0 0 0
500 0 1,500 - 99.95 3680 443.65 - 0 0 0
32,500 2,000 21,500 - 107.00 3700 111.45 - 3,250 1,750 20,750
0 0 0 - 43.15 3720 476.55 - 0 0 0
0 0 0 - 40.15 3740 493.30 - 0 0 0
0 0 250 - 70.00 3750 352.85 - 0 0 0
0 0 0 - 37.35 3760 510.20 - 0 0 0
0 0 0 - 34.65 3780 527.30 - 0 0 0
16,250 3,000 13,250 - 69.40 3800 385.90 - 0 0 0
0 0 0 - 29.85 3820 562.00 - 0 0 0
0 0 0 - 27.65 3840 579.60 - 0 0 0
0 0 0 - 124.40 3850 420.35 - 0 0 0
0 0 0 - 25.60 3860 597.30 - 0 0 0
0 0 0 - 23.70 3880 615.15 - 0 0 0
10,500 3,750 7,500 - 41.00 3900 456.05 - 0 0 0
0 0 0 - 20.25 3920 651.20 - 0 0 0
0 0 0 - 18.70 3940 669.45 - 0 0 0
0 0 0 - 99.05 3950 493.20 - 0 0 0
0 0 0 - 17.25 3960 687.75 - 0 0 0
0 0 0 - 19.90 3980 659.65 - 0 0 0
15,250 -1,250 8,500 - 24.05 4000 531.30 - 0 0 0
0 0 0 - 16.95 4020 696.20 - 0 0 0
250 250 0 - 24.95 4040 761.95 - 0 0 0
0 0 250 - 18.00 4050 570.30 - 0 0 0
0 0 0 - 20.00 4060 660.95 - 0 0 0
0 0 0 - 10.50 4080 799.55 - 0 0 0
2,000 1,250 2,750 - 16.75 4100 610.40 - 0 0 0
1,00,750 1,21,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.