PIIND
Pi Industries Ltd
4410.95
51.20 (1.17%)
Option Chain for PIIND
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 324 | 0.00 | 4000 | -1.30 | 0.7 | 11,750 | -250 | 15,750 |
0 | 0 | 0 | 524.3 | 0.00 | 4050 | 0.00 | 60.3 | 0 | 0 | 0 |
0 | 0 | 0 | 314.7 | 0.00 | 4100 | -3.90 | 1.7 | 13,750 | -4,500 | 4,250 |
0 | 0 | 250 | 203.85 | -246.10 | 4150 | -3.50 | 2.55 | 12,250 | -2,000 | 3,000 |
3,500 | 2,000 | 5,000 | 206.15 | 61.85 | 4200 | -5.50 | 4 | 32,750 | -500 | 22,250 |
500 | 250 | 1,000 | 159.15 | -21.30 | 4250 | -41.30 | 6.65 | 8,500 | -1,000 | 5,000 |
3,250 | 1,500 | 7,250 | 108.15 | 36.05 | 4300 | -12.85 | 11.15 | 1,76,000 | 8,000 | 41,000 |
36,250 | 7,000 | 3,56,250 | 69.55 | 29.25 | 4350 | -25.15 | 19.9 | 31,000 | 750 | 22,750 |
|
||||||||||
43,000 | 15,000 | 4,70,500 | 36.3 | 16.30 | 4400 | -39.50 | 36.45 | 13,750 | -250 | 16,000 |
20,250 | 11,750 | 1,11,250 | 13.8 | 5.25 | 4450 | -43.30 | 61.7 | 1,750 | -500 | 7,750 |
46,500 | 16,000 | 1,82,250 | 4.1 | 0.45 | 4500 | -46.45 | 101.15 | 8,000 | -1,000 | 22,500 |
11,500 | -1,250 | 13,500 | 1.6 | -0.50 | 4550 | -51.00 | 145 | 500 | -250 | 4,750 |
64,500 | 7,500 | 72,500 | 0.8 | -0.70 | 4600 | -39.90 | 200.05 | 1,750 | -750 | 20,250 |
30,250 | 1,000 | 15,500 | 0.7 | -0.30 | 4650 | 0.00 | 305 | 0 | 0 | 0 |
75,000 | -14,250 | 34,500 | 0.5 | -0.20 | 4700 | 11.00 | 376 | 1,250 | -500 | 43,250 |
19,000 | 0 | 250 | 0.35 | -0.50 | 4750 | 0.00 | 346.15 | 0 | 0 | 0 |
86,750 | -10,250 | 19,750 | 0.5 | 0.05 | 4800 | 0.00 | 480.35 | 0 | 0 | 0 |
4,000 | -1,750 | 2,250 | 0.45 | -0.05 | 4850 | 0.00 | 276.45 | 0 | 0 | 0 |
34,500 | -750 | 9,000 | 0.05 | -0.25 | 4900 | 0.00 | 334.65 | 0 | 0 | 0 |
2,000 | 0 | 500 | 0.05 | -1.15 | 4950 | 0.00 | 617.5 | 0 | 0 | 0 |
48,250 | -4,000 | 5,000 | 0.3 | -0.15 | 5000 | 0.00 | 418 | 0 | 0 | 0 |
0 | 0 | 0 | 1.5 | 0.00 | 5050 | 0.00 | 589.75 | 0 | 0 | 0 |
6,500 | -500 | 750 | 0.45 | -0.55 | 5100 | 0.00 | 1018.1 | 0 | 0 | 0 |
5,35,500 | 2,28,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.