PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.26
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 1.6 | -1.95 | 39.57 | 242 | -5 | 344 | |||
| 19 Dec | 3873.60 | 3.55 | -2.30 | 36.24 | 379 | 18 | 344 | |||
| 18 Dec | 3884.30 | 5.85 | -0.40 | 38.21 | 610 | 33 | 321 | |||
| 17 Dec | 3891.70 | 6.25 | -3.80 | 36.57 | 664 | -56 | 289 | |||
| 16 Dec | 3955.95 | 10.05 | -4.90 | 32.53 | 255 | 19 | 347 | |||
| 13 Dec | 3997.00 | 14.95 | -8.75 | 27.87 | 760 | 97 | 328 | |||
| 12 Dec | 4051.70 | 23.7 | -15.35 | 26.15 | 277 | 40 | 231 | |||
| 11 Dec | 4102.30 | 39.05 | -14.25 | 25.57 | 108 | 25 | 191 | |||
| 10 Dec | 4114.30 | 53.3 | 18.30 | 26.61 | 139 | -12 | 169 | |||
| 9 Dec | 4060.60 | 35 | -16.15 | 27.06 | 111 | -17 | 182 | |||
| 6 Dec | 4139.25 | 51.15 | -8.40 | 22.48 | 162 | -4 | 200 | |||
| 5 Dec | 4135.90 | 59.55 | -18.00 | 24.57 | 647 | -184 | 204 | |||
| 4 Dec | 4177.45 | 77.55 | 16.45 | 24.71 | 3,242 | 397 | 430 | |||
|
|
||||||||||
| 3 Dec | 4138.10 | 61.1 | 1.50 | 23.48 | 48 | 16 | 33 | |||
| 2 Dec | 4095.20 | 59.6 | -0.35 | 26.69 | 22 | 3 | 5 | |||
| 29 Nov | 4065.50 | 59.95 | -10.55 | 26.95 | 2 | 1 | 2 | |||
| 28 Nov | 4042.55 | 70.5 | -307.25 | 31.09 | 1 | 0 | 0 | |||
| 27 Nov | 4099.70 | 377.75 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 377.75 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 25 Nov | 4125.10 | 377.75 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 22 Nov | 4116.65 | 377.75 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 21 Nov | 4138.70 | 377.75 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 377.75 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 377.75 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 377.75 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 377.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 377.75 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 CE is 0.02
Historical price for 4250 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 1.6, which was -1.95 lower than the previous day. The implied volatity was 39.57, the open interest changed by -5 which decreased total open position to 344
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 3.55, which was -2.30 lower than the previous day. The implied volatity was 36.24, the open interest changed by 18 which increased total open position to 344
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 5.85, which was -0.40 lower than the previous day. The implied volatity was 38.21, the open interest changed by 33 which increased total open position to 321
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 6.25, which was -3.80 lower than the previous day. The implied volatity was 36.57, the open interest changed by -56 which decreased total open position to 289
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 10.05, which was -4.90 lower than the previous day. The implied volatity was 32.53, the open interest changed by 19 which increased total open position to 347
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 14.95, which was -8.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by 97 which increased total open position to 328
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 23.7, which was -15.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 40 which increased total open position to 231
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 39.05, which was -14.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 25 which increased total open position to 191
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 53.3, which was 18.30 higher than the previous day. The implied volatity was 26.61, the open interest changed by -12 which decreased total open position to 169
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 35, which was -16.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by -17 which decreased total open position to 182
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 51.15, which was -8.40 lower than the previous day. The implied volatity was 22.48, the open interest changed by -4 which decreased total open position to 200
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 59.55, which was -18.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by -184 which decreased total open position to 204
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 77.55, which was 16.45 higher than the previous day. The implied volatity was 24.71, the open interest changed by 397 which increased total open position to 430
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 61.1, which was 1.50 higher than the previous day. The implied volatity was 23.48, the open interest changed by 16 which increased total open position to 33
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 59.6, which was -0.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 3 which increased total open position to 5
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 59.95, which was -10.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 2
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 70.5, which was -307.25 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 377.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 377.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 313.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 313.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 313.6 | 0.00 | 0.00 | 0 | -3 | 0 |
| 17 Dec | 3891.70 | 313.6 | 95.20 | - | 7 | -2 | 265 |
| 16 Dec | 3955.95 | 218.4 | 0.00 | 0.00 | 0 | -11 | 0 |
| 13 Dec | 3997.00 | 218.4 | 5.85 | - | 31 | -7 | 271 |
| 12 Dec | 4051.70 | 212.55 | 51.85 | 30.48 | 885 | 154 | 279 |
| 11 Dec | 4102.30 | 160.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 160.7 | -53.30 | 30.60 | 3 | 0 | 125 |
| 9 Dec | 4060.60 | 214 | 56.95 | 30.95 | 6 | 0 | 125 |
| 6 Dec | 4139.25 | 157.05 | -11.20 | 27.69 | 7 | -2 | 127 |
| 5 Dec | 4135.90 | 168.25 | 19.60 | 29.36 | 30 | -2 | 128 |
| 4 Dec | 4177.45 | 148.65 | 56.60 | 29.35 | 637 | 130 | 130 |
| 3 Dec | 4138.10 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 92.05 | 0.00 | 0.97 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 92.05 | 4.14 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 PE is 0.00
Historical price for 4250 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 313.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 313.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 313.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 313.6, which was 95.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 265
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 218.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 218.4, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 271
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 212.55, which was 51.85 higher than the previous day. The implied volatity was 30.48, the open interest changed by 154 which increased total open position to 279
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 160.7, which was -53.30 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 125
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 214, which was 56.95 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 125
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 157.05, which was -11.20 lower than the previous day. The implied volatity was 27.69, the open interest changed by -2 which decreased total open position to 127
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 168.25, which was 19.60 higher than the previous day. The implied volatity was 29.36, the open interest changed by -2 which decreased total open position to 128
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 148.65, which was 56.60 higher than the previous day. The implied volatity was 29.35, the open interest changed by 130 which increased total open position to 130
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
