PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 356.4 | 0.00 | 0 | 250 | 0 | ||||
| 4 Sept | 4501.80 | 356.4 | 231.75 | 250 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4577.85 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 4422.20 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4278.90 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 124.65 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 356.4, which was 231.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 21.2 | -2.15 | 9,000 | 2,250 | 5,750 |
| 5 Sept | 4509.95 | 23.35 | -6.05 | 250 | 0 | 3,250 |
| 4 Sept | 4501.80 | 29.4 | 2.40 | 2,000 | 1,250 | 3,250 |
| 3 Sept | 4539.80 | 27 | -4.70 | 250 | 0 | 2,250 |
| 2 Sept | 4577.85 | 31.7 | -0.35 | 3,000 | 1,750 | 2,000 |
| 30 Aug | 4495.45 | 32.05 | -281.40 | 250 | 0 | 0 |
| 29 Aug | 4463.45 | 313.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 313.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 313.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 313.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 313.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 313.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 313.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 313.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 313.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 313.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 313.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 313.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 313.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 313.45 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 21.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 23.35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 29.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 27, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 31.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 32.05, which was -281.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 313.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0