PIIND
Pi Industries Ltd
4102.3
-12.00 (-0.29%)
Option Chain for PIIND
11 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 1098.20 | 0.00 | 3600 | 0.00 | 3.00 | 35.47 | 1 | 0 | 6 | -0.03 |
| - | 0 | 0 | 0 | - | 885.00 | 0.00 | 3650 | 0.00 | 5.95 | 14.99 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1005.30 | 0.00 | 3700 | 0.55 | 7.85 | 35.59 | 69 | 3 | 142 | -0.06 |
| - | 0 | 0 | 0 | - | 790.80 | 0.00 | 3750 | 0.00 | 10.65 | 11.74 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 339.50 | 0.00 | 3800 | -1.80 | 10.85 | 31.05 | 24 | -3 | 313 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 342.65 | 0.00 | 3850 | -5.05 | 14.00 | 29.40 | 7 | -2 | 79 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 201.25 | 0.00 | 3900 | -1.40 | 20.75 | 29.02 | 31 | 17 | 161 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 285.10 | 0.00 | 3950 | -3.05 | 28.15 | 27.90 | 27 | 6 | 45 | -0.21 |
| 0.73 | 209 | -7 | 72 | 27.12 | 167.35 | -16.70 | 4000 | -3.60 | 40.05 | 27.52 | 302 | -13 | 288 | -0.28 |
| 0.65 | 55 | 0 | 3 | 25.75 | 129.85 | -16.25 | 4050 | -2.15 | 54.10 | 26.68 | 47 | 3 | 156 | -0.35 |
| 0.56 | 950 | 89 | 811 | 25.52 | 99.75 | -18.00 | 4100 | -2.80 | 74.95 | 26.74 | 171 | 19 | 678 | -0.44 |
| 0.47 | 373 | 19 | 470 | 25.69 | 75.55 | -17.40 | 4150 | -2.95 | 96.80 | 25.77 | 15 | 2 | 75 | -0.53 |
| 0.38 | 874 | 66 | 802 | 26.02 | 56.40 | -14.55 | 4200 | 3.10 | 129.10 | 26.62 | 50 | -16 | 562 | -0.61 |
| 0.30 | 191 | 25 | 108 | 25.57 | 39.05 | -14.25 | 4250 | 0.00 | 160.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 579 | 15 | 328 | 26.02 | 28.05 | -12.10 | 4300 | -3.75 | 210.75 | 30.69 | 1 | 0 | 89 | -0.73 |
| 0.18 | 148 | 7 | 66 | 26.87 | 20.75 | -9.20 | 4350 | 0.00 | 257.55 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.13 | 545 | -32 | 119 | 27.52 | 15.00 | -7.70 | 4400 | 0.00 | 292.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 51 | -2 | 29 | 27.94 | 10.50 | -4.20 | 4450 | 0.00 | 337.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 536 | 98 | 476 | 29.10 | 8.15 | -4.10 | 4500 | 0.00 | 403.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.00 | 0.00 | 4550 | 0.00 | 216.35 | - | 0 | 0 | 0 | - |
| 0.05 | 262 | 3 | 55 | 31.30 | 5.00 | -2.20 | 4600 | 0.00 | 404.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 14.86 | 162.70 | 0.00 | 4650 | 0.00 | 272.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 5 | 0 | 0.00 | 3.60 | 0.00 | 4700 | 0.00 | 427.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.95 | 0.00 | 4750 | 0.00 | 335.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 438 | 1 | 27 | 37.28 | 2.90 | -1.00 | 4800 | 0.00 | 670.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,211 | 2,594 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
