`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4030 -72.30 (-1.76%)

Back to Option Chain


Historical option data for PIIND

12 Dec 2024 11:21 AM IST
PIIND 26DEC2024 3900 CE
Delta: 0.80
Vega: 2.19
Theta: -2.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4030.25 165 -36.25 22.31 2 0 5
11 Dec 4102.30 201.25 0.00 0.00 0 0 0
10 Dec 4114.30 201.25 0.00 0.00 0 1 0
9 Dec 4060.60 201.25 -50.75 23.62 3 0 4
6 Dec 4139.25 252 -24.75 - 2 0 3
5 Dec 4135.90 276.75 1.75 25.89 2 0 3
4 Dec 4177.45 275 0.00 0.00 0 0 0
3 Dec 4138.10 275 0.00 0.00 0 0 0
2 Dec 4095.20 275 0.00 0.00 0 0 0
29 Nov 4065.50 275 0.00 0.00 0 0 0
28 Nov 4042.55 275 0.00 0.00 0 0 0
27 Nov 4099.70 275 0.00 0.00 0 0 0
26 Nov 4103.80 275 -62.55 25.58 2 0 3
25 Nov 4125.10 337.55 -58.95 37.62 2 0 3
22 Nov 4116.65 396.5 0.00 0.00 0 0 0
21 Nov 4138.70 396.5 0.00 0.00 0 0 0
20 Nov 4148.80 396.5 0.00 0.00 0 0 0
19 Nov 4148.80 396.5 0.00 0.00 0 0 0
18 Nov 4191.95 396.5 0.00 0.00 0 3 0
14 Nov 4265.25 396.5 -430.15 - 3 0 0
13 Nov 4446.15 826.65 826.65 - 0 0 0
28 Oct 4359.75 0 0.00 - 0 0 0
25 Oct 4327.65 0 0.00 - 0 0 0
24 Oct 4320.90 0 0.00 - 0 0 0
23 Oct 4352.15 0 0.00 - 0 0 0
22 Oct 4319.00 0 - 0 0 0


For Pi Industries Ltd - strike price 3900 expiring on 26DEC2024

Delta for 3900 CE is 0.80

Historical price for 3900 CE is as follows

On 12 Dec PIIND was trading at 4030.25. The strike last trading price was 165, which was -36.25 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 5


On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 201.25, which was -50.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 4


On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 252, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 276.75, which was 1.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 3


On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 275, which was -62.55 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 3


On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 337.55, which was -58.95 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 3


On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 396.5, which was -430.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 826.65, which was 826.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 26DEC2024 3900 PE
Delta: -0.25
Vega: 2.52
Theta: -2.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4030.25 34.8 14.05 28.70 197 40 201
11 Dec 4102.30 20.75 -1.40 29.02 31 17 161
10 Dec 4114.30 22.15 -11.95 30.76 96 37 144
9 Dec 4060.60 34.1 12.70 29.07 88 -16 111
6 Dec 4139.25 21.4 -3.40 27.69 38 8 125
5 Dec 4135.90 24.8 2.80 28.21 106 0 117
4 Dec 4177.45 22 -3.65 28.81 165 18 119
3 Dec 4138.10 25.65 -9.85 27.56 191 -12 106
2 Dec 4095.20 35.5 -13.45 27.48 69 20 117
29 Nov 4065.50 48.95 -12.45 28.50 95 10 101
28 Nov 4042.55 61.4 11.65 29.55 74 -2 91
27 Nov 4099.70 49.75 2.75 29.90 74 48 92
26 Nov 4103.80 47 7.00 29.50 39 28 45
25 Nov 4125.10 40 -10.50 28.43 10 5 16
22 Nov 4116.65 50.5 -11.20 29.86 7 0 11
21 Nov 4138.70 61.7 -4.30 33.60 18 -11 12
20 Nov 4148.80 66 0.00 32.52 35 -1 19
19 Nov 4148.80 66 11.85 32.52 35 -5 19
18 Nov 4191.95 54.15 3.15 33.45 4 -1 24
14 Nov 4265.25 51 19.80 33.80 86 -36 25
13 Nov 4446.15 31.2 -1.05 37.96 61 59 59
28 Oct 4359.75 32.25 0.00 - 0 0 0
25 Oct 4327.65 32.25 32.25 - 0 0 0
24 Oct 4320.90 0 0.00 - 0 0 0
23 Oct 4352.15 0 0.00 - 0 0 0
22 Oct 4319.00 0 - 0 0 0


For Pi Industries Ltd - strike price 3900 expiring on 26DEC2024

Delta for 3900 PE is -0.25

Historical price for 3900 PE is as follows

On 12 Dec PIIND was trading at 4030.25. The strike last trading price was 34.8, which was 14.05 higher than the previous day. The implied volatity was 28.70, the open interest changed by 40 which increased total open position to 201


On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 20.75, which was -1.40 lower than the previous day. The implied volatity was 29.02, the open interest changed by 17 which increased total open position to 161


On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 22.15, which was -11.95 lower than the previous day. The implied volatity was 30.76, the open interest changed by 37 which increased total open position to 144


On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 34.1, which was 12.70 higher than the previous day. The implied volatity was 29.07, the open interest changed by -16 which decreased total open position to 111


On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 21.4, which was -3.40 lower than the previous day. The implied volatity was 27.69, the open interest changed by 8 which increased total open position to 125


On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 24.8, which was 2.80 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 117


On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 22, which was -3.65 lower than the previous day. The implied volatity was 28.81, the open interest changed by 18 which increased total open position to 119


On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 25.65, which was -9.85 lower than the previous day. The implied volatity was 27.56, the open interest changed by -12 which decreased total open position to 106


On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 35.5, which was -13.45 lower than the previous day. The implied volatity was 27.48, the open interest changed by 20 which increased total open position to 117


On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 48.95, which was -12.45 lower than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 101


On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 61.4, which was 11.65 higher than the previous day. The implied volatity was 29.55, the open interest changed by -2 which decreased total open position to 91


On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 49.75, which was 2.75 higher than the previous day. The implied volatity was 29.90, the open interest changed by 48 which increased total open position to 92


On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 47, which was 7.00 higher than the previous day. The implied volatity was 29.50, the open interest changed by 28 which increased total open position to 45


On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 40, which was -10.50 lower than the previous day. The implied volatity was 28.43, the open interest changed by 5 which increased total open position to 16


On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 50.5, which was -11.20 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 11


On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 61.7, which was -4.30 lower than the previous day. The implied volatity was 33.60, the open interest changed by -11 which decreased total open position to 12


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 19


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 66, which was 11.85 higher than the previous day. The implied volatity was 32.52, the open interest changed by -5 which decreased total open position to 19


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 54.15, which was 3.15 higher than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 24


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 51, which was 19.80 higher than the previous day. The implied volatity was 33.80, the open interest changed by -36 which decreased total open position to 25


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 31.2, which was -1.05 lower than the previous day. The implied volatity was 37.96, the open interest changed by 59 which increased total open position to 59


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 32.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to