PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Dec 2024 11:01 AM IST
| PIIND 26DEC2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4020.85 | 342.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 342.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 4114.30 | 342.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 342.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4139.25 | 342.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 342.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 4177.45 | 342.65 | -356.55 | - | 3 | 2 | 2 | |||
| 3 Dec | 4138.10 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4099.70 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4125.10 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4116.65 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4138.70 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 699.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 699.2 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 CE is 0.00
Historical price for 3850 CE is as follows
On 12 Dec PIIND was trading at 4020.85. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 342.65, which was -356.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 699.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 699.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 2.20
Theta: -2.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4020.85 | 25.85 | 11.85 | 29.07 | 34 | 18 | 99 |
| 11 Dec | 4102.30 | 14 | -5.05 | 29.40 | 7 | -2 | 79 |
| 10 Dec | 4114.30 | 19.05 | -6.05 | 33.18 | 1 | 0 | 81 |
| 9 Dec | 4060.60 | 25.1 | 10.50 | 29.79 | 18 | 0 | 83 |
| 6 Dec | 4139.25 | 14.6 | -4.35 | 27.84 | 35 | 8 | 88 |
| 5 Dec | 4135.90 | 18.95 | 2.30 | 29.15 | 32 | -13 | 79 |
| 4 Dec | 4177.45 | 16.65 | 1.55 | 29.59 | 18 | 6 | 91 |
| 3 Dec | 4138.10 | 15.1 | -28.45 | 26.25 | 86 | 81 | 82 |
| 2 Dec | 4095.20 | 43.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 43.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 4042.55 | 43.55 | 25.60 | 28.48 | 1 | 0 | 0 |
| 27 Nov | 4099.70 | 17.95 | 0.00 | 6.28 | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 17.95 | 0.00 | 6.46 | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 17.95 | 0.00 | 6.81 | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 17.95 | 0.00 | 6.47 | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 17.95 | 0.00 | 6.77 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 17.95 | 0.00 | 6.23 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 17.95 | 6.23 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 PE is -0.20
Historical price for 3850 PE is as follows
On 12 Dec PIIND was trading at 4020.85. The strike last trading price was 25.85, which was 11.85 higher than the previous day. The implied volatity was 29.07, the open interest changed by 18 which increased total open position to 99
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 14, which was -5.05 lower than the previous day. The implied volatity was 29.40, the open interest changed by -2 which decreased total open position to 79
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 19.05, which was -6.05 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 81
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 25.1, which was 10.50 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 83
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 14.6, which was -4.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 88
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 18.95, which was 2.30 higher than the previous day. The implied volatity was 29.15, the open interest changed by -13 which decreased total open position to 79
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 16.65, which was 1.55 higher than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 91
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 15.1, which was -28.45 lower than the previous day. The implied volatity was 26.25, the open interest changed by 81 which increased total open position to 82
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 43.55, which was 25.60 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
