PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Dec 2024 11:11 AM IST
| PIIND 26DEC2024 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4038.10 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 4114.30 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 9 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 6 Dec | 4139.25 | 9 | -32.05 | 26.41 | 6 | 3 | 4 | |||
| 5 Dec | 4135.90 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4177.45 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4099.70 | 41.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 41.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 4125.10 | 41.05 | -164.35 | 33.37 | 1 | 0 | 0 | |||
| 22 Nov | 4116.65 | 205.4 | 0.00 | 7.35 | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 205.4 | 0.00 | 6.98 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 205.4 | 0.00 | 6.98 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 205.4 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 205.4 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 205.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 205.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 205.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 205.4 | 205.40 | 0.50 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4550 expiring on 26DEC2024
Delta for 4550 CE is 0.00
Historical price for 4550 CE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 9, which was -32.05 lower than the previous day. The implied volatity was 26.41, the open interest changed by 3 which increased total open position to 4
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 41.05, which was -164.35 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 205.4, which was 205.40 higher than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4038.10 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 216.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 216.35 | 0.00 | 0.57 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 216.35 | 0.00 | 2.01 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 216.35 | 216.35 | 0.90 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 0 | 0.46 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4550 expiring on 26DEC2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 216.35, which was 216.35 higher than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
