PIIND

Pi Industries Ltd

3343 +13.30 (0.40%)

L: 3260.2 H: 3354.8

Back to Option Chain

Historical option data for PIIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 4100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	1.55 ₹ 271.25	-0.05 -8.75	-	11 1,925	-3 -525	65 11,375
8 Dec	3329.70	1.6 ₹ 280	-0.1 -17.50	-	0 0	0 0	68 11,900

4 Dec	3409.70	1.6 ₹ 280	-0.1 -17.50	-	4 700	3 525	67 11,725
3 Dec	3374.60	1.7 ₹ 297.5	0.45 78.75	-	3 525	0 0	64 11,200
2 Dec	3374.00	1.25 ₹ 218.75	-1.35 -236.25	29.41	4 700	1 175	65 11,375
1 Dec	3388.90	2.6 ₹ 455	0.9 157.50	32.04	17 2,975	3 525	59 10,325
28 Nov	3395.60	1.7 ₹ 297.5	-0.4 -70.00	28.22	5 875	2 350	56 9,800
27 Nov	3432.20	2.1 ₹ 367.5	-6.75 -1181.25	26.89	8 1,400	-2 -350	54 9,450
26 Nov	3438.10	8.85 ₹ 1,548.75	3.85 673.75	-	0 0	2 350	0 0
25 Nov	3448.50	8.85 ₹ 1,548.75	3.85 673.75	31.58	5 875	1 175	55 9,625
24 Nov	3425.10	5 ₹ 875	0.85 148.75	29.82	1 175	0 0	54 9,450
21 Nov	3427.40	4.15 ₹ 726.25	-1.05 -183.75	27.42	6 1,050	1 175	52 9,100
20 Nov	3441.10	5.2 ₹ 910	-0.65 -113.75	27.95	12 2,100	1 175	49 8,575
19 Nov	3439.90	5.85 ₹ 1,023.75	-2.65 -463.75	28.38	16 2,800	2 350	48 8,400
18 Nov	3458.30	8.5 ₹ 1,487.5	-1.3 -227.50	29.08	31 5,425	21 3,675	41 7,175
17 Nov	3542.60	9.8 ₹ 1,715	-1 -175.00	25.61	10 1,750	3 525	20 3,500
14 Nov	3560.50	10.8 ₹ 1,890	-5.9 -1032.50	24.73	9 1,575	-1 -175	17 2,975
13 Nov	3572.50	16.7 ₹ 2,922.5	0.3 52.50	26.66	3 525	0 0	16 2,800
12 Nov	3588.90	16.4 ₹ 2,870	-37.55 -6571.25	26.02	16 2,800	4 700	15 2,625
11 Nov	3786.80	53.95 ₹ 9,441.25	-12.45 -2178.75	26.87	5 875	3 525	11 1,925
10 Nov	3820.50	65.95 ₹ 11,541.25	18.95 3316.25	26.66	5 875	1 175	10 1,750
6 Nov	3750.10	47 ₹ 8,225	-10.3 -1802.50	25.52	9 1,575	8 1,400	8 1,400
27 Oct	3610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4100 expiring on 30DEC2025

Delta for 4100 CE is -

Historical price for 4100 CE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 65

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 67

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 1.25, which was -1.35 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 65

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 2.6, which was 0.9 higher than the previous day. The implied volatity was 32.04, the open interest changed by 3 which increased total open position to 59

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 56

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 2.1, which was -6.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by -2 which decreased total open position to 54

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 8.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 8.85, which was 3.85 higher than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 55

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 54

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 52

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 5.2, which was -0.65 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 49

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 5.85, which was -2.65 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 48

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 8.5, which was -1.3 lower than the previous day. The implied volatity was 29.08, the open interest changed by 21 which increased total open position to 41

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 9.8, which was -1 lower than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 20

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 10.8, which was -5.9 lower than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 17

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 16.7, which was 0.3 higher than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 16

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 16.4, which was -37.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by 4 which increased total open position to 15

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 53.95, which was -12.45 lower than the previous day. The implied volatity was 26.87, the open interest changed by 3 which increased total open position to 11

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 65.95, which was 18.95 higher than the previous day. The implied volatity was 26.66, the open interest changed by 1 which increased total open position to 10

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 47, which was -10.3 lower than the previous day. The implied volatity was 25.52, the open interest changed by 8 which increased total open position to 8

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PIIND was trading at 3630.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 4100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
8 Dec	3329.70	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	1 175
4 Dec	3409.70	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
3 Dec	3374.60	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
2 Dec	3374.00	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
1 Dec	3388.90	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
28 Nov	3395.60	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
27 Nov	3432.20	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
26 Nov	3438.10	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
25 Nov	3448.50	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
24 Nov	3425.10	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
21 Nov	3427.40	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
20 Nov	3441.10	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
19 Nov	3439.90	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
18 Nov	3458.30	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
17 Nov	3542.60	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
14 Nov	3560.50	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	0 0	0 0
13 Nov	3572.50	400.7 ₹ 70,122.5	-181.05 -31683.75	-	0 0	1 175	0 0
12 Nov	3588.90	400.7 ₹ 70,122.5	-181.05 -31683.75	-	1 175	0 0	0 0
11 Nov	3786.80	581.75 ₹ 1,01,806.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3820.50	581.75 ₹ 1,01,806.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3750.10	581.75 ₹ 1,01,806.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4100 expiring on 30DEC2025

Delta for 4100 PE is -

Historical price for 4100 PE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 400.7, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD