PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 470 | 42.00 | 750 | 0 | 750 | ||||
| 5 Sept | 4509.95 | 428 | -22.00 | 750 | 250 | 500 | ||||
| 4 Sept | 4501.80 | 450 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 4539.80 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4577.85 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 450 | 0.00 | 0 | 250 | 0 | ||||
| 29 Aug | 4463.45 | 450 | 301.35 | 250 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 148.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4008.10 | 148.65 | 148.65 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 470, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 428, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 450, which was 301.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 148.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 9.1 | -1.95 | 9,250 | 250 | 16,250 |
| 5 Sept | 4509.95 | 11.05 | -3.45 | 3,000 | -1,000 | 15,750 |
| 4 Sept | 4501.80 | 14.5 | 1.55 | 5,500 | -1,500 | 17,000 |
| 3 Sept | 4539.80 | 12.95 | 1.05 | 6,000 | -250 | 18,500 |
| 2 Sept | 4577.85 | 11.9 | -1.10 | 9,500 | 4,500 | 19,000 |
| 30 Aug | 4495.45 | 13 | -8.20 | 21,000 | -5,250 | 14,750 |
| 29 Aug | 4463.45 | 21.2 | 0.20 | 16,750 | 14,500 | 18,500 |
| 28 Aug | 4509.10 | 21 | -4.15 | 250 | 0 | 4,250 |
| 27 Aug | 4458.55 | 25.15 | -8.30 | 4,500 | 3,000 | 4,250 |
| 26 Aug | 4405.15 | 33.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 33.45 | -19.40 | 1,000 | 0 | 1,250 |
| 22 Aug | 4428.05 | 52.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 52.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 52.85 | 0.00 | 0 | -250 | 0 |
| 19 Aug | 4323.60 | 52.85 | 4.20 | 1,000 | -500 | 1,000 |
| 14 Aug | 4334.30 | 48.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 48.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 48.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 48.65 | -51.35 | 750 | 500 | 1,250 |
| 5 Aug | 4210.60 | 100 | 100.00 | 750 | 250 | 250 |
| 25 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3756.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 9.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 11.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 15750
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 14.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17000
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 12.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 11.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 13, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 14750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 21.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 18500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 21, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 25.15, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 33.45, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 52.85, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 48.65, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1250
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0