PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 1.4 | -0.90 | 49.57 | 184 | -20 | 519 | |||
| 19 Dec | 3873.60 | 2.3 | -1.85 | 44.25 | 339 | 32 | 539 | |||
| 18 Dec | 3884.30 | 4.15 | 0.65 | 46.40 | 223 | 17 | 508 | |||
| 17 Dec | 3891.70 | 3.5 | -1.40 | 42.46 | 486 | 70 | 489 | |||
| 16 Dec | 3955.95 | 4.9 | -2.35 | 37.51 | 461 | -3 | 422 | |||
| 13 Dec | 3997.00 | 7.25 | -2.90 | 32.33 | 532 | 0 | 425 | |||
| 12 Dec | 4051.70 | 10.15 | -4.85 | 29.58 | 697 | -119 | 425 | |||
| 11 Dec | 4102.30 | 15 | -7.70 | 27.52 | 119 | -32 | 545 | |||
| 10 Dec | 4114.30 | 22.7 | 8.10 | 28.44 | 282 | 25 | 577 | |||
| 9 Dec | 4060.60 | 14.6 | -6.65 | 28.90 | 178 | -2 | 554 | |||
| 6 Dec | 4139.25 | 21.25 | -4.30 | 24.33 | 170 | -18 | 556 | |||
| 5 Dec | 4135.90 | 25.55 | -12.15 | 25.67 | 406 | 43 | 574 | |||
| 4 Dec | 4177.45 | 37.7 | 11.00 | 26.39 | 1,616 | 182 | 535 | |||
| 3 Dec | 4138.10 | 26.7 | -0.55 | 24.65 | 226 | -1 | 352 | |||
|
|
||||||||||
| 2 Dec | 4095.20 | 27.25 | -1.30 | 27.31 | 176 | 58 | 349 | |||
| 29 Nov | 4065.50 | 28.55 | -3.10 | 27.48 | 118 | 19 | 290 | |||
| 28 Nov | 4042.55 | 31.65 | -12.55 | 29.57 | 394 | 90 | 271 | |||
| 27 Nov | 4099.70 | 44.2 | -2.80 | 29.27 | 243 | 61 | 182 | |||
| 26 Nov | 4103.80 | 47 | -2.55 | 28.66 | 47 | 38 | 122 | |||
| 25 Nov | 4125.10 | 49.55 | -5.45 | 27.34 | 83 | 53 | 84 | |||
| 22 Nov | 4116.65 | 55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 4138.70 | 55 | -5.00 | 25.86 | 2 | 0 | 30 | |||
| 20 Nov | 4148.80 | 60 | 0.00 | 27.59 | 29 | 21 | 30 | |||
| 19 Nov | 4148.80 | 60 | -22.00 | 27.59 | 29 | 21 | 30 | |||
| 18 Nov | 4191.95 | 82 | -38.00 | 28.28 | 7 | 3 | 12 | |||
| 14 Nov | 4265.25 | 120 | -327.40 | 28.38 | 9 | 4 | 4 | |||
| 6 Nov | 4614.20 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 447.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 447.4 | 447.40 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.02
Historical price for 4400 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 49.57, the open interest changed by -20 which decreased total open position to 519
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was 44.25, the open interest changed by 32 which increased total open position to 539
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was 46.40, the open interest changed by 17 which increased total open position to 508
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 3.5, which was -1.40 lower than the previous day. The implied volatity was 42.46, the open interest changed by 70 which increased total open position to 489
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 4.9, which was -2.35 lower than the previous day. The implied volatity was 37.51, the open interest changed by -3 which decreased total open position to 422
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 7.25, which was -2.90 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 425
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 10.15, which was -4.85 lower than the previous day. The implied volatity was 29.58, the open interest changed by -119 which decreased total open position to 425
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 15, which was -7.70 lower than the previous day. The implied volatity was 27.52, the open interest changed by -32 which decreased total open position to 545
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 22.7, which was 8.10 higher than the previous day. The implied volatity was 28.44, the open interest changed by 25 which increased total open position to 577
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 14.6, which was -6.65 lower than the previous day. The implied volatity was 28.90, the open interest changed by -2 which decreased total open position to 554
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 21.25, which was -4.30 lower than the previous day. The implied volatity was 24.33, the open interest changed by -18 which decreased total open position to 556
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 25.55, which was -12.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by 43 which increased total open position to 574
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 37.7, which was 11.00 higher than the previous day. The implied volatity was 26.39, the open interest changed by 182 which increased total open position to 535
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 26.7, which was -0.55 lower than the previous day. The implied volatity was 24.65, the open interest changed by -1 which decreased total open position to 352
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 27.25, which was -1.30 lower than the previous day. The implied volatity was 27.31, the open interest changed by 58 which increased total open position to 349
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 28.55, which was -3.10 lower than the previous day. The implied volatity was 27.48, the open interest changed by 19 which increased total open position to 290
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 31.65, which was -12.55 lower than the previous day. The implied volatity was 29.57, the open interest changed by 90 which increased total open position to 271
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 44.2, which was -2.80 lower than the previous day. The implied volatity was 29.27, the open interest changed by 61 which increased total open position to 182
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 47, which was -2.55 lower than the previous day. The implied volatity was 28.66, the open interest changed by 38 which increased total open position to 122
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 49.55, which was -5.45 lower than the previous day. The implied volatity was 27.34, the open interest changed by 53 which increased total open position to 84
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 30
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 21 which increased total open position to 30
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 60, which was -22.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 21 which increased total open position to 30
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 82, which was -38.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 3 which increased total open position to 12
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 120, which was -327.40 lower than the previous day. The implied volatity was 28.38, the open interest changed by 4 which increased total open position to 4
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 447.4, which was 447.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 409.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 409.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 409.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 409.3 | 0.00 | 0.00 | 0 | -5 | 0 |
| 16 Dec | 3955.95 | 409.3 | 14.90 | - | 6 | -2 | 218 |
| 13 Dec | 3997.00 | 394.4 | 102.20 | 32.67 | 15 | -7 | 223 |
| 12 Dec | 4051.70 | 292.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 292.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 292.2 | 23.20 | 38.60 | 1 | 0 | 230 |
| 9 Dec | 4060.60 | 269 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 4139.25 | 269 | -5.50 | 28.76 | 2 | 0 | 231 |
| 5 Dec | 4135.90 | 274.5 | 21.50 | 28.94 | 2 | 0 | 232 |
| 4 Dec | 4177.45 | 253 | -82.00 | 30.55 | 257 | 227 | 233 |
| 3 Dec | 4138.10 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 335 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 4042.55 | 335 | 70.05 | 21.96 | 3 | 2 | 5 |
| 27 Nov | 4099.70 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 264.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Nov | 4191.95 | 264.95 | 194.45 | 29.31 | 2 | 1 | 2 |
| 14 Nov | 4265.25 | 70.5 | -73.50 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 144 | 0.00 | 4.31 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 144 | 0.00 | 3.18 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 144 | 0.00 | 2.12 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 144 | 0.00 | 2.92 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 144 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 144 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 144 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 144 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 144 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 144 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 144 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 144 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 144 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 144 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 144 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 144 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 144 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 144 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 144 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 144 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 144 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 144 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 144 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 144 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 144 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 144 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 144 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is 0.00
Historical price for 4400 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 409.3, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 218
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 394.4, which was 102.20 higher than the previous day. The implied volatity was 32.67, the open interest changed by -7 which decreased total open position to 223
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 292.2, which was 23.20 higher than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 230
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 269, which was -5.50 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 231
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 274.5, which was 21.50 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 232
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 253, which was -82.00 lower than the previous day. The implied volatity was 30.55, the open interest changed by 227 which increased total open position to 233
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 335, which was 70.05 higher than the previous day. The implied volatity was 21.96, the open interest changed by 2 which increased total open position to 5
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 264.95, which was 194.45 higher than the previous day. The implied volatity was 29.31, the open interest changed by 1 which increased total open position to 2
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 70.5, which was -73.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
