PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 301.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 301.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 301.1 | 0.00 | 0 | 500 | 0 | ||||
| 3 Sept | 4539.80 | 301.1 | 30.35 | 1,500 | 500 | 1,500 | ||||
| 2 Sept | 4577.85 | 270.75 | 60.75 | 750 | 0 | 1,500 | ||||
| 30 Aug | 4495.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 4509.10 | 210 | 0.00 | 0 | 1,250 | 0 | ||||
| 27 Aug | 4458.55 | 210 | 27.00 | 1,750 | 1,250 | 1,500 | ||||
| 26 Aug | 4405.15 | 183 | 0.00 | 0 | -250 | 0 | ||||
| 23 Aug | 4420.50 | 183 | -11.00 | 250 | 0 | 500 | ||||
| 22 Aug | 4428.05 | 194 | 10.10 | 750 | 0 | 750 | ||||
| 21 Aug | 4368.60 | 183.9 | -3.80 | 750 | 0 | 500 | ||||
| 20 Aug | 4327.25 | 187.7 | 0.00 | 0 | 250 | 0 | ||||
| 19 Aug | 4323.60 | 187.7 | -40.85 | 250 | 0 | 250 | ||||
| 16 Aug | 4436.50 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 228.55 | 0.00 | 0 | 250 | 0 | ||||
| 2 Aug | 4278.90 | 228.55 | 133.60 | 750 | 250 | 250 | ||||
| 31 Jul | 4430.75 | 94.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 94.95 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 301.1, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 270.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 210, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 183, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 194, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 183.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 187.7, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 228.55, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 34 | -7.25 | 15,000 | 1,500 | 4,000 |
| 5 Sept | 4509.95 | 41.25 | 0.00 | 0 | 1,750 | 0 |
| 4 Sept | 4501.80 | 41.25 | 9.25 | 4,250 | 1,500 | 2,250 |
| 3 Sept | 4539.80 | 32 | -18.00 | 500 | 0 | 250 |
| 2 Sept | 4577.85 | 50 | -332.45 | 250 | 0 | 0 |
| 30 Aug | 4495.45 | 382.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 382.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 382.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 382.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 382.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 382.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 382.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 382.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 382.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 382.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 382.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 382.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 382.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 382.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 382.45 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 34, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 41.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 32, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 50, which was -332.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 382.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0