PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3873.60 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3884.30 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3891.70 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3955.95 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3997.00 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4051.70 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4114.30 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4139.25 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4177.45 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 126.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 126.95 | 0.00 | 13.12 | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 126.95 | 0.00 | 13.12 | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 126.95 | 0.00 | 13.24 | 0 | 0 | 0 | |||
| 27 Nov | 4099.70 | 126.95 | 0.00 | 11.86 | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 126.95 | 0.00 | 11.82 | 0 | 0 | 0 | |||
| 25 Nov | 4125.10 | 126.95 | 0.00 | 9.64 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 126.95 | 0.00 | 9.31 | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 126.95 | 0.00 | 7.07 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4614.20 | 126.95 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 126.95 | 126.95 | 2.19 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 0 | 2.51 | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4750 expiring on 26DEC2024
Delta for 4750 CE is 0.00
Historical price for 4750 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 126.95, which was 126.95 higher than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3955.95 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3997.00 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4051.70 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 335.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 335.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 335.7 | 335.70 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4750 expiring on 26DEC2024
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 335.7, which was 335.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
