PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 0.9 | -0.60 | - | 132 | -50 | 437 | |||
|
|
||||||||||
| 19 Dec | 3873.60 | 1.5 | -0.50 | 47.88 | 77 | -21 | 490 | |||
| 18 Dec | 3884.30 | 2 | -0.35 | 47.25 | 92 | -23 | 519 | |||
| 17 Dec | 3891.70 | 2.35 | -0.75 | 45.67 | 264 | 62 | 542 | |||
| 16 Dec | 3955.95 | 3.1 | -1.40 | 40.39 | 298 | 7 | 479 | |||
| 13 Dec | 3997.00 | 4.5 | -1.75 | 34.78 | 250 | 4 | 472 | |||
| 12 Dec | 4051.70 | 6.25 | -1.90 | 32.03 | 381 | -65 | 470 | |||
| 11 Dec | 4102.30 | 8.15 | -4.10 | 29.10 | 476 | 98 | 536 | |||
| 10 Dec | 4114.30 | 12.25 | 3.25 | 29.44 | 248 | 8 | 443 | |||
| 9 Dec | 4060.60 | 9 | -2.40 | 30.87 | 588 | 19 | 436 | |||
| 6 Dec | 4139.25 | 11.4 | -3.80 | 25.40 | 323 | 1 | 418 | |||
| 5 Dec | 4135.90 | 15.2 | -7.20 | 27.06 | 761 | 103 | 406 | |||
| 4 Dec | 4177.45 | 22.4 | 9.30 | 27.31 | 1,512 | 95 | 309 | |||
| 3 Dec | 4138.10 | 13.1 | -1.75 | 24.57 | 86 | 24 | 214 | |||
| 2 Dec | 4095.20 | 14.85 | -2.05 | 27.45 | 64 | 11 | 190 | |||
| 29 Nov | 4065.50 | 16.9 | -2.60 | 27.94 | 120 | 42 | 177 | |||
| 28 Nov | 4042.55 | 19.5 | -6.90 | 29.94 | 162 | 82 | 135 | |||
| 27 Nov | 4099.70 | 26.4 | -5.60 | 29.02 | 30 | 9 | 54 | |||
| 26 Nov | 4103.80 | 32 | -0.35 | 29.68 | 12 | 10 | 44 | |||
| 25 Nov | 4125.10 | 32.35 | 0.35 | 27.99 | 62 | 25 | 34 | |||
| 22 Nov | 4116.65 | 32 | -11.00 | 26.78 | 17 | 3 | 12 | |||
| 21 Nov | 4138.70 | 43 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 20 Nov | 4148.80 | 43 | 0.00 | 28.34 | 4 | 4 | 8 | |||
| 19 Nov | 4148.80 | 43 | -22.00 | 28.34 | 4 | 3 | 8 | |||
| 18 Nov | 4191.95 | 65 | -15.00 | 30.39 | 1 | 0 | 4 | |||
| 14 Nov | 4265.25 | 80 | -306.75 | 27.21 | 2 | 0 | 2 | |||
| 12 Nov | 4548.90 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 386.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 386.75 | 386.75 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 437
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 47.88, the open interest changed by -21 which decreased total open position to 490
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 47.25, the open interest changed by -23 which decreased total open position to 519
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 45.67, the open interest changed by 62 which increased total open position to 542
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 3.1, which was -1.40 lower than the previous day. The implied volatity was 40.39, the open interest changed by 7 which increased total open position to 479
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was 34.78, the open interest changed by 4 which increased total open position to 472
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 6.25, which was -1.90 lower than the previous day. The implied volatity was 32.03, the open interest changed by -65 which decreased total open position to 470
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 8.15, which was -4.10 lower than the previous day. The implied volatity was 29.10, the open interest changed by 98 which increased total open position to 536
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was 29.44, the open interest changed by 8 which increased total open position to 443
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 9, which was -2.40 lower than the previous day. The implied volatity was 30.87, the open interest changed by 19 which increased total open position to 436
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 11.4, which was -3.80 lower than the previous day. The implied volatity was 25.40, the open interest changed by 1 which increased total open position to 418
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 15.2, which was -7.20 lower than the previous day. The implied volatity was 27.06, the open interest changed by 103 which increased total open position to 406
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 22.4, which was 9.30 higher than the previous day. The implied volatity was 27.31, the open interest changed by 95 which increased total open position to 309
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 13.1, which was -1.75 lower than the previous day. The implied volatity was 24.57, the open interest changed by 24 which increased total open position to 214
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 14.85, which was -2.05 lower than the previous day. The implied volatity was 27.45, the open interest changed by 11 which increased total open position to 190
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 16.9, which was -2.60 lower than the previous day. The implied volatity was 27.94, the open interest changed by 42 which increased total open position to 177
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 19.5, which was -6.90 lower than the previous day. The implied volatity was 29.94, the open interest changed by 82 which increased total open position to 135
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 26.4, which was -5.60 lower than the previous day. The implied volatity was 29.02, the open interest changed by 9 which increased total open position to 54
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 32, which was -0.35 lower than the previous day. The implied volatity was 29.68, the open interest changed by 10 which increased total open position to 44
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 32.35, which was 0.35 higher than the previous day. The implied volatity was 27.99, the open interest changed by 25 which increased total open position to 34
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 32, which was -11.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 3 which increased total open position to 12
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 28.34, the open interest changed by 4 which increased total open position to 8
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 43, which was -22.00 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 8
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 65, which was -15.00 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 4
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 80, which was -306.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 2
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 386.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 386.75, which was 386.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 521.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 521.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 521.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 521.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3955.95 | 521.95 | 67.85 | - | 6 | 0 | 32 |
| 13 Dec | 3997.00 | 454.1 | -20.90 | - | 6 | 3 | 35 |
| 12 Dec | 4051.70 | 475 | 71.25 | 56.64 | 2 | 0 | 33 |
| 11 Dec | 4102.30 | 403.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 403.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 403.75 | 55.70 | - | 2 | 0 | 33 |
| 6 Dec | 4139.25 | 348.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 4135.90 | 348.05 | 19.00 | 23.47 | 1 | 0 | 34 |
| 4 Dec | 4177.45 | 329.05 | -20.95 | 29.56 | 22 | 4 | 33 |
| 3 Dec | 4138.10 | 350 | -40.75 | 25.65 | 2 | 0 | 29 |
| 2 Dec | 4095.20 | 390.75 | -45.75 | 25.27 | 8 | 0 | 29 |
| 29 Nov | 4065.50 | 436.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 4042.55 | 436.5 | 49.70 | 25.95 | 7 | 4 | 29 |
| 27 Nov | 4099.70 | 386.8 | 1.80 | 27.35 | 5 | 0 | 26 |
| 26 Nov | 4103.80 | 385 | 18.25 | 29.43 | 3 | 0 | 25 |
| 25 Nov | 4125.10 | 366.75 | -43.25 | 29.05 | 3 | 1 | 23 |
| 22 Nov | 4116.65 | 410 | 36.00 | 37.92 | 4 | 2 | 24 |
| 21 Nov | 4138.70 | 374 | -31.85 | 33.16 | 4 | -1 | 22 |
| 20 Nov | 4148.80 | 405.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 405.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 4191.95 | 405.85 | 229.85 | 43.55 | 1 | 0 | 24 |
| 14 Nov | 4265.25 | 176 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 176 | 56.00 | 34.43 | 24 | 21 | 24 |
| 7 Nov | 4694.50 | 120 | -61.55 | 32.44 | 3 | 2 | 2 |
| 6 Nov | 4614.20 | 181.55 | 0.00 | 2.78 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 181.55 | 0.00 | 1.63 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 181.55 | 0.00 | 0.59 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 181.55 | 0.00 | 1.42 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 181.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 181.55 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is 0.00
Historical price for 4500 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 521.95, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 454.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 35
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 475, which was 71.25 higher than the previous day. The implied volatity was 56.64, the open interest changed by 0 which decreased total open position to 33
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 403.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 403.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 403.75, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 348.05, which was 19.00 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 34
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 329.05, which was -20.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 4 which increased total open position to 33
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 350, which was -40.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 29
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 390.75, which was -45.75 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 29
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 436.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 436.5, which was 49.70 higher than the previous day. The implied volatity was 25.95, the open interest changed by 4 which increased total open position to 29
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 386.8, which was 1.80 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 26
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 385, which was 18.25 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 25
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 366.75, which was -43.25 lower than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 23
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 410, which was 36.00 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 24
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 374, which was -31.85 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 22
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 405.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 405.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 405.85, which was 229.85 higher than the previous day. The implied volatity was 43.55, the open interest changed by 0 which decreased total open position to 24
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 176, which was 56.00 higher than the previous day. The implied volatity was 34.43, the open interest changed by 21 which increased total open position to 24
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 120, which was -61.55 lower than the previous day. The implied volatity was 32.44, the open interest changed by 2 which increased total open position to 2
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 181.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
