PIIND

Pi Industries Ltd

3343 +13.30 (0.40%)

L: 3260.2 H: 3354.8

Back to Option Chain

Historical option data for PIIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3650 CE
Delta: 0.08 Vega: 1.14 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	6 ₹ 1,050	-4.05 -708.75	22.54	5 875	-3 -525	11 1,925
8 Dec	3329.70	10.05 ₹ 1,758.75	-2.25 -393.75	-	0 0	0 0	14 2,450
5 Dec	3396.10	10.05 ₹ 1,758.75	-2.25 -393.75	-	0 0	0 0	0 0
4 Dec	3409.70	10.05 ₹ 1,758.75	-2.25 -393.75	-	0 0	2 350	0 0
3 Dec	3374.60	10.05 ₹ 1,758.75	-2.25 -393.75	21.40	7 1,225	1 175	13 2,275
2 Dec	3374.00	12.3 ₹ 2,152.5	-154.15 -26976.25	21.98	18 3,150	11 1,925	11 1,925
1 Dec	3388.90	166.45 ₹ 29,128.75	0 0.00	5.97	0 0	0 0	0 0
28 Nov	3395.60	166.45 ₹ 29,128.75	0 0.00	5.49	0 0	0 0	0 0
27 Nov	3432.20	166.45 ₹ 29,128.75	0 0.00	4.42	0 0	0 0	0 0

26 Nov	3438.10	166.45 ₹ 29,128.75	0 0.00	4.33	0 0	0 0	0 0
25 Nov	3448.50	166.45 ₹ 29,128.75	0 0.00	3.27	0 0	0 0	0 0
24 Nov	3425.10	166.45 ₹ 29,128.75	0 0.00	4.04	0 0	0 0	0 0
21 Nov	3427.40	166.45 ₹ 29,128.75	0 0.00	3.98	0 0	0 0	0 0
20 Nov	3441.10	166.45 ₹ 29,128.75	0 0.00	3.80	0 0	0 0	0 0
19 Nov	3439.90	166.45 ₹ 29,128.75	0 0.00	3.80	0 0	0 0	0 0
18 Nov	3458.30	166.45 ₹ 29,128.75	0 0.00	3.24	0 0	0 0	0 0
17 Nov	3542.60	166.45 ₹ 29,128.75	0 0.00	1.30	0 0	0 0	0 0
14 Nov	3560.50	166.45 ₹ 29,128.75	0 0.00	0.93	0 0	0 0	0 0
13 Nov	3572.50	166.45 ₹ 29,128.75	0 0.00	0.62	0 0	0 0	0 0
12 Nov	3588.90	166.45 ₹ 29,128.75	0 0.00	0.49	0 0	0 0	0 0
11 Nov	3786.80	166.45 ₹ 29,128.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3750.10	166.45 ₹ 29,128.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3683.30	166.45 ₹ 29,128.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3685.30	166.45 ₹ 29,128.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3604.90	166.45 ₹ 29,128.75	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3650 expiring on 30DEC2025

Delta for 3650 CE is 0.08

Historical price for 3650 CE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 6, which was -4.05 lower than the previous day. The implied volatity was 22.54, the open interest changed by -3 which decreased total open position to 11

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was 21.40, the open interest changed by 1 which increased total open position to 13

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 12.3, which was -154.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by 11 which increased total open position to 11

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PIIND was trading at 3604.90. The strike last trading price was 166.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3650 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	255.7 ₹ 44,747.5	11.7 2047.50	-	0 0	0 0	0 0
8 Dec	3329.70	255.7 ₹ 44,747.5	11.7 2047.50	-	0 0	0 0	27 4,725
5 Dec	3396.10	255.7 ₹ 44,747.5	11.7 2047.50	-	0 0	0 0	0 0
4 Dec	3409.70	255.7 ₹ 44,747.5	11.7 2047.50	-	0 0	0 0	0 0
3 Dec	3374.60	255.7 ₹ 44,747.5	11.7 2047.50	-	2 350	0 0	27 4,725
2 Dec	3374.00	244 ₹ 42,700	17.45 3053.75	-	0 0	0 0	0 0
1 Dec	3388.90	244 ₹ 42,700	17.45 3053.75	-	0 0	0 0	0 0
28 Nov	3395.60	244 ₹ 42,700	17.45 3053.75	-	0 0	0 0	0 0
27 Nov	3432.20	244 ₹ 42,700	17.45 3053.75	-	0 0	0 0	0 0
26 Nov	3438.10	244 ₹ 42,700	17.45 3053.75	-	0 0	16 2,800	0 0
25 Nov	3448.50	244 ₹ 42,700	17.45 3053.75	38.03	20 3,500	14 2,450	25 4,375
24 Nov	3425.10	226.55 ₹ 39,646.25	3.75 656.25	-	0 0	0 0	0 0
21 Nov	3427.40	226.55 ₹ 39,646.25	3.75 656.25	-	0 0	0 0	0 0
20 Nov	3441.10	226.55 ₹ 39,646.25	3.75 656.25	26.49	3 525	0 0	11 1,925
19 Nov	3439.90	222.8 ₹ 38,990	7.8 1365.00	24.87	7 1,225	1 175	5 875
18 Nov	3458.30	215 ₹ 37,625	25.8 4515.00	26.65	4 700	1 175	4 700
17 Nov	3542.60	189.2 ₹ 33,110	-1.8 -315.00	32.67	3 525	0 0	0 0
14 Nov	3560.50	191 ₹ 33,425	0 0.00	-	0 0	0 0	0 0
13 Nov	3572.50	191 ₹ 33,425	0 0.00	-	0 0	0 0	0 0
12 Nov	3588.90	191 ₹ 33,425	0 0.00	-	0 0	0 0	0 0
11 Nov	3786.80	191 ₹ 33,425	0 0.00	3.17	0 0	0 0	0 0
6 Nov	3750.10	191 ₹ 33,425	0 0.00	2.68	0 0	0 0	0 0
4 Nov	3683.30	191 ₹ 33,425	0 0.00	1.46	0 0	0 0	0 0
3 Nov	3685.30	191 ₹ 33,425	0 0.00	1.78	0 0	0 0	0 0
29 Oct	3604.90	191 ₹ 33,425	0 0.00	0.35	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3650 expiring on 30DEC2025

Delta for 3650 PE is -

Historical price for 3650 PE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 255.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 255.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 255.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 255.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 255.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 244, which was 17.45 higher than the previous day. The implied volatity was 38.03, the open interest changed by 14 which increased total open position to 25

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 226.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 226.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 226.55, which was 3.75 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 11

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 222.8, which was 7.8 higher than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 5

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 215, which was 25.8 higher than the previous day. The implied volatity was 26.65, the open interest changed by 1 which increased total open position to 4

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 189.2, which was -1.8 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PIIND was trading at 3604.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD