PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 1.55 | -1.50 | 43.10 | 660 | -204 | 686 | |||
| 19 Dec | 3873.60 | 3.05 | -2.20 | 39.03 | 736 | 95 | 886 | |||
| 18 Dec | 3884.30 | 5.25 | 0.35 | 41.16 | 838 | 38 | 792 | |||
| 17 Dec | 3891.70 | 4.9 | -3.05 | 38.30 | 674 | 134 | 756 | |||
| 16 Dec | 3955.95 | 7.95 | -3.05 | 34.38 | 577 | 10 | 623 | |||
| 13 Dec | 3997.00 | 11 | -6.40 | 28.97 | 621 | 36 | 615 | |||
| 12 Dec | 4051.70 | 17.4 | -10.65 | 27.14 | 881 | -8 | 579 | |||
| 11 Dec | 4102.30 | 28.05 | -12.10 | 26.02 | 328 | 15 | 579 | |||
| 10 Dec | 4114.30 | 40.15 | 13.45 | 27.15 | 497 | -3 | 566 | |||
| 9 Dec | 4060.60 | 26.7 | -13.30 | 27.86 | 466 | 48 | 569 | |||
| 6 Dec | 4139.25 | 40 | -5.95 | 23.59 | 597 | -25 | 519 | |||
| 5 Dec | 4135.90 | 45.95 | -15.05 | 25.10 | 681 | 145 | 548 | |||
| 4 Dec | 4177.45 | 61 | 13.90 | 25.19 | 4,306 | 196 | 399 | |||
| 3 Dec | 4138.10 | 47.1 | 0.10 | 23.95 | 199 | 19 | 203 | |||
| 2 Dec | 4095.20 | 47 | -1.90 | 27.07 | 138 | 9 | 184 | |||
| 29 Nov | 4065.50 | 48.9 | -5.20 | 27.57 | 229 | 36 | 176 | |||
| 28 Nov | 4042.55 | 54.1 | -13.90 | 30.30 | 194 | 30 | 137 | |||
| 27 Nov | 4099.70 | 68 | 0.05 | 29.00 | 127 | 4 | 106 | |||
| 26 Nov | 4103.80 | 67.95 | -10.00 | 27.45 | 86 | 58 | 96 | |||
| 25 Nov | 4125.10 | 77.95 | -0.20 | 27.46 | 39 | 27 | 37 | |||
| 22 Nov | 4116.65 | 78.15 | 3.90 | 26.50 | 40 | 23 | 33 | |||
| 21 Nov | 4138.70 | 74.25 | -95.75 | 23.69 | 13 | 4 | 10 | |||
| 20 Nov | 4148.80 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 170 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 14 Nov | 4265.25 | 170 | -343.75 | 29.64 | 6 | 4 | 4 | |||
| 5 Nov | 4537.90 | 513.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 513.75 | 513.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is 0.02
Historical price for 4300 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 1.55, which was -1.50 lower than the previous day. The implied volatity was 43.10, the open interest changed by -204 which decreased total open position to 686
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 3.05, which was -2.20 lower than the previous day. The implied volatity was 39.03, the open interest changed by 95 which increased total open position to 886
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was 41.16, the open interest changed by 38 which increased total open position to 792
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 4.9, which was -3.05 lower than the previous day. The implied volatity was 38.30, the open interest changed by 134 which increased total open position to 756
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 7.95, which was -3.05 lower than the previous day. The implied volatity was 34.38, the open interest changed by 10 which increased total open position to 623
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 11, which was -6.40 lower than the previous day. The implied volatity was 28.97, the open interest changed by 36 which increased total open position to 615
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 17.4, which was -10.65 lower than the previous day. The implied volatity was 27.14, the open interest changed by -8 which decreased total open position to 579
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 28.05, which was -12.10 lower than the previous day. The implied volatity was 26.02, the open interest changed by 15 which increased total open position to 579
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 40.15, which was 13.45 higher than the previous day. The implied volatity was 27.15, the open interest changed by -3 which decreased total open position to 566
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 26.7, which was -13.30 lower than the previous day. The implied volatity was 27.86, the open interest changed by 48 which increased total open position to 569
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 40, which was -5.95 lower than the previous day. The implied volatity was 23.59, the open interest changed by -25 which decreased total open position to 519
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 45.95, which was -15.05 lower than the previous day. The implied volatity was 25.10, the open interest changed by 145 which increased total open position to 548
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 61, which was 13.90 higher than the previous day. The implied volatity was 25.19, the open interest changed by 196 which increased total open position to 399
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 47.1, which was 0.10 higher than the previous day. The implied volatity was 23.95, the open interest changed by 19 which increased total open position to 203
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 47, which was -1.90 lower than the previous day. The implied volatity was 27.07, the open interest changed by 9 which increased total open position to 184
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 48.9, which was -5.20 lower than the previous day. The implied volatity was 27.57, the open interest changed by 36 which increased total open position to 176
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 54.1, which was -13.90 lower than the previous day. The implied volatity was 30.30, the open interest changed by 30 which increased total open position to 137
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 68, which was 0.05 higher than the previous day. The implied volatity was 29.00, the open interest changed by 4 which increased total open position to 106
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 67.95, which was -10.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by 58 which increased total open position to 96
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 77.95, which was -0.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 27 which increased total open position to 37
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 78.15, which was 3.90 higher than the previous day. The implied volatity was 26.50, the open interest changed by 23 which increased total open position to 33
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 74.25, which was -95.75 lower than the previous day. The implied volatity was 23.69, the open interest changed by 4 which increased total open position to 10
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 170, which was -343.75 lower than the previous day. The implied volatity was 29.64, the open interest changed by 4 which increased total open position to 4
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 513.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 513.75, which was 513.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 383.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 383.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 383.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 3891.70 | 383.05 | 43.05 | - | 2 | 0 | 93 |
| 16 Dec | 3955.95 | 340 | 48.00 | - | 2 | 0 | 92 |
| 13 Dec | 3997.00 | 292 | 7.00 | 23.72 | 16 | 2 | 93 |
| 12 Dec | 4051.70 | 285 | 74.25 | 43.84 | 1 | 0 | 90 |
| 11 Dec | 4102.30 | 210.75 | -3.75 | 30.69 | 1 | 0 | 89 |
| 10 Dec | 4114.30 | 214.5 | 32.45 | 36.95 | 3 | 0 | 89 |
| 9 Dec | 4060.60 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 182.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 182.05 | 0.00 | 0.00 | 0 | 37 | 0 |
| 4 Dec | 4177.45 | 182.05 | -17.95 | 30.09 | 208 | 37 | 89 |
| 3 Dec | 4138.10 | 200 | -20.00 | 28.49 | 1 | 0 | 52 |
| 2 Dec | 4095.20 | 220 | -58.00 | 24.69 | 18 | 7 | 51 |
| 29 Nov | 4065.50 | 278 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 4042.55 | 278 | 42.10 | 29.56 | 7 | 2 | 45 |
| 27 Nov | 4099.70 | 235.9 | 20.90 | 28.63 | 43 | 29 | 38 |
| 26 Nov | 4103.80 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 215 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 4148.80 | 215 | 0.00 | 25.81 | 3 | 3 | 8 |
| 19 Nov | 4148.80 | 215 | -25.10 | 25.81 | 3 | 2 | 8 |
| 18 Nov | 4191.95 | 240.1 | 30.10 | 36.48 | 4 | 0 | 2 |
| 14 Nov | 4265.25 | 210 | 97.85 | 36.46 | 2 | 0 | 1 |
| 5 Nov | 4537.90 | 112.15 | 0.00 | 4.71 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 112.15 | 0.00 | 3.67 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 112.15 | 0.00 | 4.41 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 112.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 112.15 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is 0.00
Historical price for 4300 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 383.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 383.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 383.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 383.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 340, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 292, which was 7.00 higher than the previous day. The implied volatity was 23.72, the open interest changed by 2 which increased total open position to 93
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 285, which was 74.25 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 90
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 210.75, which was -3.75 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 89
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 214.5, which was 32.45 higher than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 89
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 182.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 182.05, which was -17.95 lower than the previous day. The implied volatity was 30.09, the open interest changed by 37 which increased total open position to 89
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 200, which was -20.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 52
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 220, which was -58.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 7 which increased total open position to 51
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 278, which was 42.10 higher than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 45
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 235.9, which was 20.90 higher than the previous day. The implied volatity was 28.63, the open interest changed by 29 which increased total open position to 38
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 8
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 215, which was -25.10 lower than the previous day. The implied volatity was 25.81, the open interest changed by 2 which increased total open position to 8
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 240.1, which was 30.10 higher than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 2
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 210, which was 97.85 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 1
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
