PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 337.7 | 85.70 | 500 | -250 | 2,000 | ||||
| 5 Sept | 4509.95 | 252 | -48.00 | 500 | 250 | 2,500 | ||||
| 4 Sept | 4501.80 | 300 | 0.00 | 0 | 250 | 0 | ||||
| 3 Sept | 4539.80 | 300 | -13.10 | 250 | 0 | 2,000 | ||||
| 2 Sept | 4577.85 | 313.1 | 56.35 | 2,250 | 0 | 1,750 | ||||
| 30 Aug | 4495.45 | 256.75 | -22.25 | 1,000 | 0 | 1,750 | ||||
| 29 Aug | 4463.45 | 279 | -1.00 | 250 | 0 | 1,500 | ||||
| 28 Aug | 4509.10 | 280 | 30.00 | 1,000 | -250 | 1,500 | ||||
| 27 Aug | 4458.55 | 250 | 0.00 | 0 | 250 | 0 | ||||
| 26 Aug | 4405.15 | 250 | 3.00 | 250 | 0 | 1,500 | ||||
| 23 Aug | 4420.50 | 247 | 0.00 | 0 | -250 | 0 | ||||
| 22 Aug | 4428.05 | 247 | 92.00 | 2,000 | -250 | 1,500 | ||||
| 21 Aug | 4368.60 | 155 | 0.00 | 0 | 1,250 | 0 | ||||
| 20 Aug | 4327.25 | 155 | -65.00 | 2,750 | 1,500 | 2,000 | ||||
| 19 Aug | 4323.60 | 220 | 0.00 | 0 | 500 | 0 | ||||
| 16 Aug | 4436.50 | 220 | 126.45 | 500 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4278.90 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4008.10 | 93.55 | 93.55 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 337.7, which was 85.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 252, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 300, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 313.1, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 256.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 279, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 280, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 250, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 247, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 155, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 220, which was 126.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 93.55, which was 93.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 26.4 | -10.65 | 74,250 | -1,500 | 22,250 |
| 5 Sept | 4509.95 | 37.05 | -2.55 | 13,500 | 500 | 23,500 |
| 4 Sept | 4501.80 | 39.6 | 4.75 | 16,250 | 1,500 | 22,750 |
| 3 Sept | 4539.80 | 34.85 | 1.75 | 17,750 | 750 | 22,750 |
| 2 Sept | 4577.85 | 33.1 | -6.90 | 39,000 | -250 | 21,750 |
| 30 Aug | 4495.45 | 40 | -15.00 | 26,000 | 14,500 | 22,250 |
| 29 Aug | 4463.45 | 55 | -1.00 | 6,000 | 750 | 7,750 |
| 28 Aug | 4509.10 | 56 | -14.75 | 13,000 | 1,250 | 7,000 |
| 27 Aug | 4458.55 | 70.75 | 0.75 | 6,000 | 3,750 | 5,750 |
| 26 Aug | 4405.15 | 70 | -426.35 | 4,750 | 1,250 | 1,250 |
| 23 Aug | 4420.50 | 496.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 496.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 496.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 496.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 496.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 496.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 496.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 496.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 496.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 496.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 496.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 496.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 496.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 496.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 496.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 496.35 | 496.35 | 0 | 0 | 0 |
| 25 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 26.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 37.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 39.6, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 34.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 33.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 21750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 40, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 22250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 56, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 70.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5750
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 70, which was -426.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 496.35, which was 496.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0