PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.28
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 3813.75 | 1.55 | -2.20 | 35.55 | 470 | -87 | 783 | |||
| 19 Dec | 3873.60 | 3.75 | -3.20 | 32.57 | 422 | -36 | 875 | |||
| 18 Dec | 3884.30 | 6.95 | -1.00 | 35.58 | 1,003 | -197 | 911 | |||
| 17 Dec | 3891.70 | 7.95 | -6.55 | 34.67 | 1,211 | -9 | 1,109 | |||
| 16 Dec | 3955.95 | 14.5 | -6.45 | 31.75 | 858 | 107 | 1,119 | |||
| 13 Dec | 3997.00 | 20.95 | -13.35 | 27.00 | 1,373 | 115 | 1,014 | |||
| 12 Dec | 4051.70 | 34.3 | -22.10 | 25.89 | 1,720 | 23 | 900 | |||
| 11 Dec | 4102.30 | 56.4 | -14.55 | 26.02 | 802 | 66 | 874 | |||
| 10 Dec | 4114.30 | 70.95 | 22.95 | 26.35 | 981 | -25 | 819 | |||
| 9 Dec | 4060.60 | 48 | -22.00 | 26.96 | 540 | 45 | 863 | |||
| 6 Dec | 4139.25 | 70 | -8.00 | 22.48 | 580 | 112 | 820 | |||
| 5 Dec | 4135.90 | 78 | -21.00 | 24.42 | 1,289 | 22 | 708 | |||
| 4 Dec | 4177.45 | 99 | 17.00 | 24.55 | 7,294 | -12 | 677 | |||
| 3 Dec | 4138.10 | 82 | 3.30 | 23.85 | 867 | 5 | 690 | |||
| 2 Dec | 4095.20 | 78.7 | -0.55 | 27.22 | 654 | 31 | 692 | |||
| 29 Nov | 4065.50 | 79.25 | -2.75 | 27.71 | 623 | 73 | 657 | |||
| 28 Nov | 4042.55 | 82 | -21.35 | 30.07 | 909 | 124 | 585 | |||
| 27 Nov | 4099.70 | 103.35 | 1.90 | 29.19 | 933 | 286 | 459 | |||
| 26 Nov | 4103.80 | 101.45 | -14.05 | 27.01 | 130 | 43 | 175 | |||
| 25 Nov | 4125.10 | 115.5 | 5.55 | 27.29 | 198 | 107 | 132 | |||
| 22 Nov | 4116.65 | 109.95 | -8.60 | 25.24 | 73 | 36 | 61 | |||
| 21 Nov | 4138.70 | 118.55 | -11.45 | 24.54 | 25 | 21 | 25 | |||
| 20 Nov | 4148.80 | 130 | 0.00 | 27.99 | 4 | 4 | 3 | |||
| 19 Nov | 4148.80 | 130 | -455.05 | 27.99 | 4 | 3 | 3 | |||
| 18 Nov | 4191.95 | 585.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 585.05 | 585.05 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is 0.02
Historical price for 4200 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 1.55, which was -2.20 lower than the previous day. The implied volatity was 35.55, the open interest changed by -87 which decreased total open position to 783
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 3.75, which was -3.20 lower than the previous day. The implied volatity was 32.57, the open interest changed by -36 which decreased total open position to 875
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 6.95, which was -1.00 lower than the previous day. The implied volatity was 35.58, the open interest changed by -197 which decreased total open position to 911
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 7.95, which was -6.55 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 1109
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 14.5, which was -6.45 lower than the previous day. The implied volatity was 31.75, the open interest changed by 107 which increased total open position to 1119
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 20.95, which was -13.35 lower than the previous day. The implied volatity was 27.00, the open interest changed by 115 which increased total open position to 1014
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 34.3, which was -22.10 lower than the previous day. The implied volatity was 25.89, the open interest changed by 23 which increased total open position to 900
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 56.4, which was -14.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by 66 which increased total open position to 874
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 70.95, which was 22.95 higher than the previous day. The implied volatity was 26.35, the open interest changed by -25 which decreased total open position to 819
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 48, which was -22.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by 45 which increased total open position to 863
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 70, which was -8.00 lower than the previous day. The implied volatity was 22.48, the open interest changed by 112 which increased total open position to 820
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 78, which was -21.00 lower than the previous day. The implied volatity was 24.42, the open interest changed by 22 which increased total open position to 708
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 99, which was 17.00 higher than the previous day. The implied volatity was 24.55, the open interest changed by -12 which decreased total open position to 677
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 82, which was 3.30 higher than the previous day. The implied volatity was 23.85, the open interest changed by 5 which increased total open position to 690
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 78.7, which was -0.55 lower than the previous day. The implied volatity was 27.22, the open interest changed by 31 which increased total open position to 692
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 79.25, which was -2.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 73 which increased total open position to 657
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 82, which was -21.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by 124 which increased total open position to 585
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 103.35, which was 1.90 higher than the previous day. The implied volatity was 29.19, the open interest changed by 286 which increased total open position to 459
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 101.45, which was -14.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by 43 which increased total open position to 175
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 115.5, which was 5.55 higher than the previous day. The implied volatity was 27.29, the open interest changed by 107 which increased total open position to 132
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 109.95, which was -8.60 lower than the previous day. The implied volatity was 25.24, the open interest changed by 36 which increased total open position to 61
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 118.55, which was -11.45 lower than the previous day. The implied volatity was 24.54, the open interest changed by 21 which increased total open position to 25
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 4 which increased total open position to 3
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 130, which was -455.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by 3 which increased total open position to 3
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 585.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 585.05, which was 585.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 365 | 44.95 | - | 7 | -4 | 300 |
| 19 Dec | 3873.60 | 320.05 | 16.65 | 49.25 | 48 | -24 | 311 |
| 18 Dec | 3884.30 | 303.4 | 8.40 | - | 12 | -2 | 336 |
| 17 Dec | 3891.70 | 295 | 45.00 | - | 27 | -12 | 339 |
| 16 Dec | 3955.95 | 250 | 25.15 | 31.05 | 55 | -2 | 388 |
| 13 Dec | 3997.00 | 224.85 | 47.00 | 34.31 | 107 | -16 | 389 |
| 12 Dec | 4051.70 | 177.85 | 48.75 | 31.30 | 740 | -156 | 406 |
| 11 Dec | 4102.30 | 129.1 | 3.10 | 26.62 | 50 | -16 | 562 |
| 10 Dec | 4114.30 | 126 | -45.00 | 29.40 | 46 | -7 | 581 |
| 9 Dec | 4060.60 | 171 | 50.00 | 28.54 | 80 | -5 | 590 |
| 6 Dec | 4139.25 | 121 | -9.00 | 26.12 | 7 | 0 | 596 |
| 5 Dec | 4135.90 | 130 | 11.20 | 27.25 | 279 | -17 | 595 |
| 4 Dec | 4177.45 | 118.8 | -8.75 | 28.74 | 2,589 | 405 | 611 |
| 3 Dec | 4138.10 | 127.55 | -24.40 | 26.02 | 40 | 10 | 205 |
| 2 Dec | 4095.20 | 151.95 | -25.45 | 25.09 | 20 | 2 | 194 |
| 29 Nov | 4065.50 | 177.4 | -24.60 | 26.70 | 160 | 18 | 193 |
| 28 Nov | 4042.55 | 202 | 32.05 | 28.32 | 178 | 63 | 175 |
| 27 Nov | 4099.70 | 169.95 | 1.95 | 28.39 | 121 | 84 | 110 |
| 26 Nov | 4103.80 | 168 | 16.90 | 29.14 | 36 | 22 | 26 |
| 25 Nov | 4125.10 | 151.1 | -52.10 | 27.73 | 4 | 1 | 3 |
| 22 Nov | 4116.65 | 203.2 | 21.90 | 36.59 | 1 | 0 | 2 |
| 21 Nov | 4138.70 | 181.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 181.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 181.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Nov | 4191.95 | 181.3 | 96.05 | 35.61 | 2 | 1 | 1 |
| 14 Nov | 4265.25 | 85.25 | 0.00 | 1.83 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 85.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 85.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 85.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 85.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 85.25 | 85.25 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 365, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 300
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 320.05, which was 16.65 higher than the previous day. The implied volatity was 49.25, the open interest changed by -24 which decreased total open position to 311
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 303.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 336
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 295, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 339
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 250, which was 25.15 higher than the previous day. The implied volatity was 31.05, the open interest changed by -2 which decreased total open position to 388
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 224.85, which was 47.00 higher than the previous day. The implied volatity was 34.31, the open interest changed by -16 which decreased total open position to 389
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 177.85, which was 48.75 higher than the previous day. The implied volatity was 31.30, the open interest changed by -156 which decreased total open position to 406
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 129.1, which was 3.10 higher than the previous day. The implied volatity was 26.62, the open interest changed by -16 which decreased total open position to 562
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 126, which was -45.00 lower than the previous day. The implied volatity was 29.40, the open interest changed by -7 which decreased total open position to 581
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 171, which was 50.00 higher than the previous day. The implied volatity was 28.54, the open interest changed by -5 which decreased total open position to 590
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 121, which was -9.00 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 596
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 130, which was 11.20 higher than the previous day. The implied volatity was 27.25, the open interest changed by -17 which decreased total open position to 595
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 118.8, which was -8.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by 405 which increased total open position to 611
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 127.55, which was -24.40 lower than the previous day. The implied volatity was 26.02, the open interest changed by 10 which increased total open position to 205
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 151.95, which was -25.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 2 which increased total open position to 194
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 177.4, which was -24.60 lower than the previous day. The implied volatity was 26.70, the open interest changed by 18 which increased total open position to 193
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 202, which was 32.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 63 which increased total open position to 175
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 169.95, which was 1.95 higher than the previous day. The implied volatity was 28.39, the open interest changed by 84 which increased total open position to 110
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 168, which was 16.90 higher than the previous day. The implied volatity was 29.14, the open interest changed by 22 which increased total open position to 26
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 151.1, which was -52.10 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 3
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 203.2, which was 21.90 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 2
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 181.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 181.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 181.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 181.3, which was 96.05 higher than the previous day. The implied volatity was 35.61, the open interest changed by 1 which increased total open position to 1
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 85.25, which was 85.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
