[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HDFCLIFE

search
Option Chain For HDFCLIFE - HDFC LIFE INS CO LTD
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
1,100 - - 102.00 - 500 -1.75 1.70 34.11 17,600 28,600
- - - - - 510 - - - - -
- - - - - 520 -4.00 3.50 33.11 1,100 2,200
- - - - - 530 -1.95 4.15 30.83 11,000 41,800
1,100 - - 46.95 - 540 -1.55 6.30 31.35 11,000 28,600
2,200 - - 50.00 - 550 -2.30 8.10 30.08 7,700 118,800
4,400 4,400 26.24 32.00 -87.55 560 -2.60 11.25 30.21 2,200 50,600
7,700 2,200 25.25 25.00 -2.00 570 -2.65 15.15 30.39 7,700 77,000
125,400 63,800 25.46 19.60 -2.15 580 -3.70 18.65 28.93 13,200 121,000
102,300 39,600 25.98 15.30 -1.80 590 0.10 27.05 33.42 7,700 46,200
440,000 99,000 26.63 11.90 -1.80 600 -1.75 31.25 30.93 -1,100 107,800
61,600 15,400 26.95 9.00 -1.25 610 - 41.00 - - 7,700
266,200 29,700 27.86 7.05 -0.95 620 - - - - -
50,600 25,300 27.98 5.15 -0.65 630 - - - - -
11,000 7,700 28.20 3.75 -2.25 640 - - - - -
166,100 61,600 28.57 2.75 -0.75 650 - - - - -
9,900 2,200 31.69 2.85 0.25 660 - - - - -
3,300 - - 8.25 - 670 - - - - -
- - - - - 680 - - - - -
- - - - - 690 - - - - -
108,900 26,400 32.02 0.75 -0.70 700 - - - - -
- - - - - 710 - - - - -
- - - - - 720 - - - - -
- - - - - 730 - - - - -
- - - - - 740 - - - - -
Total 1,361,800 630,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.