HDFCLIFE
Hdfc Life Ins Co Ltd
719.05
-4.60 (-0.64%)
Option Chain for HDFCLIFE
11 Oct 2024 11:02 AM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 80.25 | 0.00 | 630 | 0.10 | 0.7 | 3,300 | 0 | 18,700 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 635 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 73.3 | 0.00 | 640 | -0.10 | 0.8 | 4,400 | 1,100 | 1,44,100 |
0 | 0 | 0 | 104.95 | 0.00 | 645 | 0.00 | 5 | 0 | 0 | 0 |
0 | 0 | 0 | 63.6 | 0.00 | 650 | -0.10 | 1.15 | 63,800 | 7,700 | 4,67,500 |
0 | 0 | 0 | 96.55 | 0.00 | 655 | 0.00 | 6.45 | 0 | 0 | 0 |
0 | 0 | 0 | 55.4 | 0.00 | 660 | 0.00 | 1.7 | 19,800 | -2,200 | 1,47,400 |
0 | 0 | 0 | 88.4 | 0.00 | 665 | 0.05 | 2.05 | 7,700 | -1,100 | 35,200 |
0 | 0 | 0 | 60.25 | 0.00 | 670 | 0.05 | 2.4 | 63,800 | 2,200 | 2,62,900 |
0 | 0 | 0 | 80.6 | 0.00 | 675 | 0.35 | 3.2 | 1,100 | 0 | 38,500 |
0 | 26,400 | 0 | 51.15 | 0.00 | 680 | 0.15 | 3.6 | 64,900 | 17,600 | 6,52,300 |
0 | 0 | 0 | 73.15 | 0.00 | 685 | 0.15 | 4.3 | 41,800 | -1,100 | 86,900 |
0 | -1,100 | 0 | 40.75 | 0.00 | 690 | 0.30 | 5.15 | 1,29,800 | 28,600 | 3,01,400 |
0 | 0 | 0 | 66.05 | 0.00 | 695 | 0.30 | 6.3 | 69,300 | 6,600 | 63,800 |
3,58,600 | 1,100 | 11,000 | 29.45 | -4.40 | 700 | 0.15 | 7.45 | 4,44,400 | 66,000 | 14,35,500 |
1,08,900 | -2,200 | 8,800 | 26.1 | -4.35 | 705 | 0.25 | 8.8 | 1,98,000 | 5,500 | 1,71,600 |
3,85,000 | 5,500 | 1,81,500 | 22.4 | -4.55 | 710 | 0.55 | 10.75 | 4,79,600 | 79,200 | 4,70,800 |
2,47,500 | 5,500 | 1,66,100 | 19.5 | -4.15 | 715 | 1.00 | 12.65 | 2,00,200 | -4,400 | 1,71,600 |
9,32,800 | 1,12,200 | 7,04,000 | 16.5 | -4.20 | 720 | 0.45 | 14.45 | 3,61,900 | 37,400 | 5,04,900 |
5,70,900 | 23,100 | 2,17,800 | 14 | -4.05 | 725 | 1.20 | 17.1 | 1,62,800 | 12,100 | 2,16,700 |
11,83,600 | 1,27,600 | 5,54,400 | 11.95 | -3.35 | 730 | 0.35 | 18.75 | 1,11,100 | 35,200 | 2,39,800 |
5,12,600 | 26,400 | 4,14,700 | 9.8 | -3.35 | 735 | 1.55 | 22.7 | 29,700 | 0 | 71,500 |
21,62,600 | 6,27,000 | 12,12,200 | 8.1 | -3.10 | 740 | 1.30 | 25.45 | 38,500 | 6,600 | 2,78,300 |
1,52,900 | 6,600 | 81,400 | 6.65 | -2.90 | 745 | -1.80 | 29.95 | 2,200 | 0 | 14,300 |
49,35,700 | 77,000 | 8,21,700 | 5.4 | -2.50 | 750 | 0.00 | 30.1 | 0 | -1,100 | 0 |
75,900 | 9,900 | 78,100 | 4.6 | -2.05 | 755 | 0.35 | 37.35 | 1,100 | 0 | 5,500 |
5,53,300 | 44,000 | 2,01,300 | 4 | -1.55 | 760 | 2.55 | 41 | 2,200 | 0 | 24,200 |
67,100 | 15,400 | 52,800 | 3.35 | -1.40 | 765 | 0.00 | 42.75 | 0 | 0 | 0 |
4,08,100 | 47,300 | 1,33,100 | 2.9 | -1.05 | 770 | -9.10 | 46.95 | 1,100 | 0 | 14,300 |
1,17,700 | -2,200 | 13,200 | 2.4 | -1.10 | 775 | 0.00 | 54.45 | 0 | 0 | 0 |
3,64,100 | 78,100 | 1,57,300 | 2.1 | -0.85 | 780 | 0.00 | 64.6 | 0 | 0 | 0 |
58,300 | 2,200 | 7,700 | 1.85 | -0.30 | 785 | 0.00 | 73.15 | 0 | 0 | 0 |
62,700 | 5,500 | 23,100 | 1.65 | -0.55 | 790 | 0.00 | 64.55 | 0 | 0 | 0 |
11,000 | -1,100 | 8,800 | 1.5 | -0.35 | 795 | 0.00 | 66.45 | 0 | 0 | 0 |
9,93,300 | 48,400 | 2,26,600 | 1.3 | -0.45 | 800 | 0.00 | 73 | 0 | 0 | 0 |
0 | 0 | 0 | 1.2 | 0.00 | 805 | 0.00 | 73.75 | 0 | 0 | 0 |
1,47,400 | -2,200 | 6,600 | 1 | -0.15 | 810 | 0.00 | 120.45 | 0 | 0 | 0 |
82,500 | -1,100 | 4,400 | 0.6 | -0.60 | 815 | 0.00 | 81.3 | 0 | 0 | 0 |
1,83,700 | -3,300 | 4,400 | 0.8 | -0.15 | 820 | 0.00 | 129 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 825 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6.9 | 0.00 | 830 | 0.00 | 137.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 835 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.65 | 0.00 | 840 | 0.00 | 146.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 845 | 0.00 | 0 | 0 | 0 | 0 |
2,81,600 | 0 | 9,900 | 0.4 | -0.05 | 850 | 0.00 | 121 | 0 | 0 | 0 |
1,49,57,800 | 58,37,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.