HDFCLIFE
Hdfc Life Ins Co Ltd
621
2.80 (0.45%)
Option Chain for HDFCLIFE
23 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 6 | 0 | 2 | - | 120.00 | -24.60 | 500 | 0.00 | 0.15 | - | 4 | 0 | 135 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 510 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 209.85 | 0.00 | 520 | 0.05 | 0.15 | - | 12 | -1 | 170 | - |
| - | 0 | 0 | 0 | - | 135.25 | 0.00 | 530 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 57.30 | 0.00 | 540 | 0.00 | 0.15 | 45.10 | 33 | 4 | 536 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 92.80 | 0.00 | 550 | -0.15 | 0.15 | 39.93 | 40 | -1 | 344 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.55 | 0.00 | 560 | 0.00 | 0.20 | 36.25 | 37 | -7 | 384 | -0.02 |
| 0.00 | 0 | 2 | 0 | 0.00 | 44.45 | 0.00 | 570 | -0.15 | 0.35 | 33.90 | 150 | -7 | 374 | -0.03 |
| 0.96 | 84 | -1 | 4 | 28.01 | 42.00 | 3.45 | 580 | -0.20 | 0.70 | 32.36 | 182 | 5 | 433 | -0.06 |
| 0.92 | 137 | -8 | 28 | 27.35 | 32.55 | 1.80 | 590 | -0.55 | 1.15 | 29.39 | 533 | -23 | 446 | -0.10 |
| 0.88 | 335 | -23 | 210 | 22.23 | 22.85 | 1.20 | 600 | -0.95 | 1.95 | 26.39 | 1,083 | 198 | 1,259 | -0.16 |
| 0.75 | 453 | 35 | 629 | 20.74 | 14.40 | 0.95 | 610 | -1.85 | 3.45 | 23.49 | 1,175 | 92 | 727 | -0.27 |
| 0.55 | 1,154 | 14 | 2,162 | 19.85 | 7.70 | 0.00 | 620 | -2.60 | 6.65 | 21.87 | 1,444 | -19 | 618 | -0.46 |
| 0.32 | 1,019 | -14 | 2,071 | 19.68 | 3.45 | -0.50 | 630 | -3.25 | 12.30 | 21.63 | 540 | -107 | 892 | -0.66 |
| 0.17 | 2,547 | -23 | 2,050 | 21.29 | 1.60 | -0.40 | 640 | -3.20 | 20.20 | 22.98 | 172 | -68 | 417 | -0.81 |
| 0.10 | 2,294 | -9 | 1,320 | 24.77 | 1.00 | -0.25 | 650 | -3.65 | 28.05 | - | 62 | -24 | 634 | - |
| 0.06 | 2,229 | -350 | 1,753 | 27.88 | 0.65 | -0.25 | 660 | -3.00 | 39.85 | 35.23 | 20 | -9 | 388 | -0.88 |
| 0.04 | 775 | -33 | 489 | 30.91 | 0.45 | -0.15 | 670 | -5.05 | 48.50 | 29.28 | 5 | -2 | 106 | -0.97 |
| 0.03 | 667 | -42 | 141 | 34.24 | 0.35 | -0.10 | 680 | -5.60 | 58.40 | 32.48 | 4 | -3 | 96 | -0.98 |
| 0.03 | 535 | -46 | 245 | 38.79 | 0.35 | -0.05 | 690 | 0.00 | 46.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,584 | -84 | 318 | 42.16 | 0.30 | -0.05 | 700 | -2.45 | 78.55 | 44.84 | 13 | -5 | 186 | -0.97 |
| 0.02 | 335 | -12 | 38 | 45.12 | 0.25 | -0.05 | 710 | 0.00 | 66.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 428 | -12 | 21 | 47.61 | 0.20 | -0.05 | 720 | 0.00 | 76.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 272 | -9 | 11 | 49.56 | 0.15 | 0.00 | 730 | 0.00 | 82.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 153 | -9 | 20 | - | 0.15 | 0.00 | 740 | 0.00 | 112.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 370 | -1 | 7 | - | 0.05 | -0.10 | 760 | 0.00 | 127.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,377 | 8,145 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
