`
Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
719.05 -4.60 (-0.64%)

Option Chain for HDFCLIFE

11 Oct 2024 11:02 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 80.25 0.00 630 0.10 0.7 3,300 0 18,700
0 0 0 0 0.00 635 0.00 0 0 0 0
0 0 0 73.3 0.00 640 -0.10 0.8 4,400 1,100 1,44,100
0 0 0 104.95 0.00 645 0.00 5 0 0 0
0 0 0 63.6 0.00 650 -0.10 1.15 63,800 7,700 4,67,500
0 0 0 96.55 0.00 655 0.00 6.45 0 0 0
0 0 0 55.4 0.00 660 0.00 1.7 19,800 -2,200 1,47,400
0 0 0 88.4 0.00 665 0.05 2.05 7,700 -1,100 35,200
0 0 0 60.25 0.00 670 0.05 2.4 63,800 2,200 2,62,900
0 0 0 80.6 0.00 675 0.35 3.2 1,100 0 38,500
0 26,400 0 51.15 0.00 680 0.15 3.6 64,900 17,600 6,52,300
0 0 0 73.15 0.00 685 0.15 4.3 41,800 -1,100 86,900
0 -1,100 0 40.75 0.00 690 0.30 5.15 1,29,800 28,600 3,01,400
0 0 0 66.05 0.00 695 0.30 6.3 69,300 6,600 63,800
3,58,600 1,100 11,000 29.45 -4.40 700 0.15 7.45 4,44,400 66,000 14,35,500
1,08,900 -2,200 8,800 26.1 -4.35 705 0.25 8.8 1,98,000 5,500 1,71,600
3,85,000 5,500 1,81,500 22.4 -4.55 710 0.55 10.75 4,79,600 79,200 4,70,800
2,47,500 5,500 1,66,100 19.5 -4.15 715 1.00 12.65 2,00,200 -4,400 1,71,600
9,32,800 1,12,200 7,04,000 16.5 -4.20 720 0.45 14.45 3,61,900 37,400 5,04,900
5,70,900 23,100 2,17,800 14 -4.05 725 1.20 17.1 1,62,800 12,100 2,16,700
11,83,600 1,27,600 5,54,400 11.95 -3.35 730 0.35 18.75 1,11,100 35,200 2,39,800
5,12,600 26,400 4,14,700 9.8 -3.35 735 1.55 22.7 29,700 0 71,500
21,62,600 6,27,000 12,12,200 8.1 -3.10 740 1.30 25.45 38,500 6,600 2,78,300
1,52,900 6,600 81,400 6.65 -2.90 745 -1.80 29.95 2,200 0 14,300
49,35,700 77,000 8,21,700 5.4 -2.50 750 0.00 30.1 0 -1,100 0
75,900 9,900 78,100 4.6 -2.05 755 0.35 37.35 1,100 0 5,500
5,53,300 44,000 2,01,300 4 -1.55 760 2.55 41 2,200 0 24,200
67,100 15,400 52,800 3.35 -1.40 765 0.00 42.75 0 0 0
4,08,100 47,300 1,33,100 2.9 -1.05 770 -9.10 46.95 1,100 0 14,300
1,17,700 -2,200 13,200 2.4 -1.10 775 0.00 54.45 0 0 0
3,64,100 78,100 1,57,300 2.1 -0.85 780 0.00 64.6 0 0 0
58,300 2,200 7,700 1.85 -0.30 785 0.00 73.15 0 0 0
62,700 5,500 23,100 1.65 -0.55 790 0.00 64.55 0 0 0
11,000 -1,100 8,800 1.5 -0.35 795 0.00 66.45 0 0 0
9,93,300 48,400 2,26,600 1.3 -0.45 800 0.00 73 0 0 0
0 0 0 1.2 0.00 805 0.00 73.75 0 0 0
1,47,400 -2,200 6,600 1 -0.15 810 0.00 120.45 0 0 0
82,500 -1,100 4,400 0.6 -0.60 815 0.00 81.3 0 0 0
1,83,700 -3,300 4,400 0.8 -0.15 820 0.00 129 0 0 0
0 0 0 0 0.00 825 0.00 0 0 0 0
0 0 0 6.9 0.00 830 0.00 137.65 0 0 0
0 0 0 0 0.00 835 0.00 0 0 0 0
0 0 0 0.65 0.00 840 0.00 146.45 0 0 0
0 0 0 0 0.00 845 0.00 0 0 0 0
2,81,600 0 9,900 0.4 -0.05 850 0.00 121 0 0 0
1,49,57,800 58,37,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.