HDFCLIFE
HDFC LIFE INS CO LTD
703.35
20.20 (2.96%)
Option Chain for HDFCLIFE
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 15,400 | 15,400 | 15,400 | 214 | 124.05 | 500 | 0.00 | 0.45 | 11,000 | 2,200 | 75,900 |
| 0 | 0 | 0 | 0 | 0.00 | 505 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 61.75 | 0.00 | 510 | 0.00 | 11.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 515 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.9 | 0.00 | 520 | 0.00 | 14.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.5 | 0.00 | 530 | 0.00 | 18.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 71.15 | 0.00 | 535 | 0.00 | 6.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.65 | 0.00 | 540 | 0.00 | 0.7 | 0 | -1,100 | 0 |
| 0 | 0 | 0 | 63.3 | 0.00 | 545 | 0.00 | 2.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.25 | 0.00 | 550 | -0.10 | 0.5 | 22,000 | -6,600 | 2,16,700 |
| 0 | 0 | 0 | 55.95 | 0.00 | 555 | 0.00 | 1.8 | 0 | 0 | 0 |
| 0 | 2,200 | 0 | 113 | 0.00 | 560 | -0.15 | 0.55 | 70,400 | -20,900 | 50,600 |
| 0 | 3,300 | 0 | 70.95 | 0.00 | 565 | -0.25 | 0.5 | 2,200 | -1,100 | 5,500 |
| 0 | 0 | 0 | 27.9 | 0.00 | 570 | -0.10 | 0.6 | 5,500 | 1,100 | 18,700 |
| 0 | 0 | 0 | 42.65 | 0.00 | 575 | 0.00 | 17.15 | 0 | 0 | 0 |
| 0 | 12,100 | 0 | 86 | 0.00 | 580 | -0.20 | 0.6 | 66,000 | 13,200 | 63,800 |
| 0 | 0 | 0 | 36.8 | 0.00 | 585 | 0.00 | 21.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.4 | 0.00 | 590 | -0.25 | 0.75 | 84,700 | 0 | 69,300 |
| 0 | 0 | 0 | 31.5 | 0.00 | 595 | 0.00 | 25.8 | 0 | 0 | 0 |
| 1,37,500 | -2,200 | 3,300 | 106.75 | 18.65 | 600 | -0.60 | 0.9 | 6,52,300 | -55,000 | 4,59,800 |
| 0 | 0 | 0 | 26.75 | 0.00 | 605 | 0.00 | 30.95 | 0 | 0 | 0 |
| 0 | 1,100 | 0 | 75 | 0.00 | 610 | -0.85 | 1.15 | 1,84,800 | -14,300 | 1,93,600 |
| 0 | 0 | 0 | 34 | 0.00 | 615 | 0.00 | 36.6 | 0 | 0 | 0 |
| 0 | 6,600 | 0 | 62.75 | 0.00 | 620 | -1.40 | 1.3 | 3,67,400 | 17,600 | 3,87,200 |
| 0 | 3,300 | 0 | 26.8 | 0.00 | 625 | -1.70 | 1.55 | 1,60,600 | -42,900 | 62,700 |
| 52,800 | 1,100 | 7,700 | 80.55 | 27.20 | 630 | -2.00 | 1.8 | 2,98,100 | -8,800 | 1,73,800 |
| 19,800 | 19,800 | 1,100 | 59.2 | 17.20 | 635 | -2.50 | 2 | 63,800 | 5,500 | 38,500 |
| 1,34,200 | -14,300 | 33,000 | 68.5 | 18.35 | 640 | -2.85 | 2.35 | 6,27,000 | 68,200 | 7,32,600 |
| 22,000 | -12,100 | 45,100 | 63 | 17.10 | 645 | -3.45 | 2.65 | 1,19,900 | 3,300 | 53,900 |
| 4,32,300 | -60,500 | 3,09,100 | 58.5 | 16.75 | 650 | -4.10 | 3.1 | 14,26,700 | 2,59,600 | 8,08,500 |
| 36,300 | -2,200 | 16,500 | 54.55 | 16.60 | 655 | -5.10 | 3.6 | 1,38,600 | 28,600 | 75,900 |
| 1,87,000 | -24,200 | 1,90,300 | 50.05 | 15.65 | 660 | -5.50 | 4.2 | 6,16,000 | 1,10,000 | 3,05,800 |
| 26,400 | -16,500 | 74,800 | 45.2 | 13.90 | 665 | -6.30 | 4.85 | 3,37,700 | 56,100 | 1,60,600 |
| 1,89,200 | -42,900 | 2,35,400 | 41.35 | 13.45 | 670 | -7.30 | 5.7 | 8,15,100 | 1,08,900 | 3,19,000 |
| 47,300 | 1,100 | 1,00,100 | 37.45 | 12.50 | 675 | -8.50 | 6.7 | 2,98,100 | 68,200 | 1,14,400 |
| 2,91,500 | -1,69,400 | 7,43,600 | 33.95 | 11.65 | 680 | -9.60 | 7.8 | 10,60,400 | 48,400 | 2,40,900 |
| 53,900 | -6,600 | 2,35,400 | 30.1 | 10.25 | 685 | -10.55 | 9.1 | 3,46,500 | 37,400 | 69,300 |
| 1,07,800 | -71,500 | 10,67,000 | 27.1 | 9.70 | 690 | -11.60 | 10.75 | 6,51,200 | 92,400 | 1,43,000 |
| 47,300 | 4,400 | 4,14,700 | 23.9 | 8.75 | 695 | -12.75 | 12.6 | 1,57,300 | 29,700 | 35,200 |
| 8,82,200 | -1,68,300 | 50,57,800 | 20.9 | 7.30 | 700 | -13.70 | 14.6 | 15,43,300 | 2,39,800 | 3,34,400 |
| 1,51,800 | 1,25,400 | 8,43,700 | 18.1 | 6.60 | 705 | -14.80 | 17.1 | 3,24,500 | 42,900 | 55,000 |
| 4,02,600 | 2,57,400 | 26,76,300 | 15.7 | 5.40 | 710 | -15.80 | 19.55 | 4,53,200 | 79,200 | 91,300 |
| 6,80,900 | 6,72,100 | 11,59,400 | 13.65 | 5.00 | 715 | -15.10 | 22.5 | 85,800 | 16,500 | 19,800 |
| 6,23,700 | 2,71,700 | 34,81,500 | 11.6 | 3.75 | 720 | -131.45 | 26.45 | 1,100 | 0 | 0 |
| 2,64,000 | 2,55,200 | 7,09,500 | 10.05 | 3.55 | 725 | 0.00 | 124.75 | 0 | 0 | 0 |
| 2,10,100 | 75,900 | 10,56,000 | 8.7 | 2.90 | 730 | -134.75 | 32.65 | 16,500 | 6,600 | 6,600 |
| 30,800 | 28,600 | 1,18,800 | 7.3 | 2.55 | 735 | 0.00 | 134.15 | 0 | 0 | 0 |
| 5,18,100 | 12,100 | 16,30,200 | 6.45 | 2.05 | 740 | -58.40 | 39.6 | 12,100 | 6,600 | 6,600 |
| 12,100 | 12,100 | 48,400 | 5.8 | 5.80 | 745 | 44.15 | 44.15 | 12,100 | 8,800 | 8,800 |
| 4,20,200 | 2,71,700 | 16,03,800 | 4.7 | 1.45 | 750 | -22.80 | 48.2 | 64,900 | 35,200 | 67,100 |
| 0 | 0 | 0 | 0 | 0.00 | 755 | 0.00 | 0 | 0 | 0 | 0 |
| 1,69,400 | 81,400 | 10,57,100 | 3.45 | 0.95 | 760 | -131.40 | 64.8 | 1,100 | 0 | 0 |
| 0 | 0 | 0 | 0 | 765 | 0 | 0 | 0 | 0 | ||
| 3,48,700 | 3,48,700 | 10,32,900 | 2.5 | 770 | 66.3 | 15,400 | 13,200 | 13,200 | ||
| 65,15,300 | 54,78,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.