HDFCLIFE
HDFC LIFE INS CO LTD
633.35
7.00 (1.12%)
Option Chain for HDFCLIFE
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 70.05 | 530 | 2.35 | - | 2,200 | 1,100 | 1,100 |
0 | 0 | 0 | - | 61.15 | 535 | 8.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 63.00 | 540 | 14.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 53.85 | 545 | 10.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 56.40 | 550 | 1.15 | - | 27,500 | 6,600 | 38,500 |
0 | 0 | 0 | - | 46.95 | 555 | 13.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 65.25 | 560 | 1.25 | - | 1,08,900 | 46,200 | 1,33,100 |
0 | 0 | 0 | - | 40.65 | 565 | 17.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 44.55 | 570 | 25.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.90 | 575 | 21.45 | - | 0 | 0 | 0 |
0 | 2,200 | 0 | - | 58.00 | 580 | 2.30 | - | 3,11,300 | -61,600 | 3,04,700 |
0 | 0 | 0 | - | 29.70 | 585 | 4.15 | - | 13,200 | -5,500 | 6,600 |
0 | 0 | 0 | - | 55.00 | 590 | 4.05 | - | 40,700 | 12,100 | 1,16,600 |
0 | 0 | 0 | - | 25.10 | 595 | 31.40 | - | 0 | 0 | 0 |
3,43,200 | -6,600 | 35,200 | - | 45.80 | 600 | 5.60 | - | 6,45,700 | 60,500 | 4,64,200 |
0 | 0 | 0 | - | 21.00 | 605 | 6.30 | - | 14,300 | 3,300 | 4,400 |
14,300 | 1,100 | 3,300 | - | 35.00 | 610 | 8.20 | - | 2,200 | 1,100 | 15,400 |
0 | 0 | 0 | - | 17.40 | 615 | 16.85 | - | 0 | 0 | 0 |
1,43,000 | -9,900 | 1,23,200 | - | 30.00 | 620 | 10.95 | - | 3,22,300 | 20,900 | 1,92,500 |
35,200 | 5,500 | 41,800 | - | 26.30 | 625 | 50.35 | - | 0 | 0 | 0 |
6,27,000 | 1,52,900 | 9,28,400 | - | 23.95 | 630 | 13.00 | - | 2,31,000 | 30,800 | 1,47,400 |
1,22,100 | 39,600 | 2,22,200 | - | 21.95 | 635 | 18.25 | - | 64,900 | 5,500 | 33,000 |
5,31,300 | -73,700 | 9,73,500 | - | 17.50 | 640 | 19.50 | - | 1,52,900 | 36,300 | 1,40,800 |
44,000 | 2,200 | 16,500 | - | 15.75 | 645 | 24.20 | - | 0 | 8,800 | 0 |
14,87,200 | 5,58,800 | 21,15,300 | - | 13.00 | 650 | 24.65 | - | 1,76,000 | 82,500 | 1,88,100 |
7,700 | 1,100 | 26,400 | - | 12.10 | 655 | 73.30 | - | 0 | 0 | 0 |
3,64,100 | 27,500 | 6,46,800 | - | 9.70 | 660 | 30.85 | - | 19,800 | 9,900 | 31,900 |
3,300 | 1,100 | 2,200 | - | 8.25 | 665 | 81.65 | - | 0 | 0 | 0 |
3,64,100 | 1,48,500 | 5,03,800 | - | 6.90 | 670 | 35.00 | - | 3,300 | 2,200 | 15,400 |
0 | 0 | 0 | - | 4.80 | 675 | 90.25 | - | 0 | 0 | 0 |
2,48,600 | 37,400 | 3,17,900 | - | 5.40 | 680 | 43.00 | - | 3,300 | 0 | 2,200 |
0 | 0 | 0 | - | 3.80 | 685 | 99.10 | - | 0 | 0 | 0 |
71,500 | 50,600 | 55,000 | - | 3.95 | 690 | 59.00 | - | 1,100 | 0 | 0 |
0 | 0 | 0 | - | 2.95 | 695 | 108.15 | - | 0 | 0 | 0 |
|
||||||||||
8,11,800 | 90,200 | 5,78,600 | - | 3.40 | 700 | 64.00 | - | 48,400 | 39,600 | 1,65,000 |
0 | 0 | 0 | - | 0.00 | 705 | 0.00 | - | 0 | 0 | 0 |
28,600 | 3,300 | 16,500 | - | 2.05 | 710 | 71.00 | - | 0 | 1,100 | 0 |
0 | 0 | 0 | - | 0.00 | 715 | 0.00 | - | 0 | 0 | 0 |
97,900 | 33,000 | 84,700 | - | 1.90 | 720 | 132.50 | - | 0 | 0 | 0 |
53,44,900 | 20,00,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.