[--[65.84.65.76]--]
HDFCLIFE
HDFC LIFE INS CO LTD

582 1.40 (0.24%)

Option Chain for HDFCLIFE

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 158.40 500 0.50 - 19,800 19,800 36,300
0 0 0 - 83.85 505 3.80 - 0 0 0
0 0 0 - 149.05 510 1.80 - 0 0 0
0 0 0 - 75.45 515 5.25 - 0 0 0
0 0 0 - 139.85 520 2.30 - 75,900 0 2,24,400
0 0 0 - 67.40 525 3.20 - 7,700 1,100 1,100
0 0 0 - 130.85 530 3.20 - 0 0 0
0 0 0 - 59.75 535 9.30 - 0 0 0
0 0 0 - 122.00 540 4.20 - 2,55,200 4,400 3,03,600
0 0 0 - 52.60 545 12.05 - 0 0 0
66,000 0 7,700 - 40.00 550 5.65 - 1,69,400 49,500 5,12,600
0 0 0 - 45.95 555 15.25 - 0 0 0
0 0 0 - 33.35 560 8.00 - 1,24,300 25,300 1,74,900
0 0 0 - 39.80 565 10.90 - 11,000 4,400 15,400
72,600 7,700 31,900 - 26.95 570 11.25 - 3,15,700 90,200 2,86,000
22,000 13,200 33,000 - 26.10 575 23.35 - 0 0 0
5,18,100 51,700 8,03,000 - 23.00 580 15.00 - 4,14,700 88,000 4,66,400
1,14,400 22,000 1,27,600 - 19.40 585 18.00 - 69,300 31,900 72,600
4,79,600 2,200 4,59,800 - 18.25 590 20.05 - 1,13,300 -5,500 1,59,500
61,600 4,400 72,600 - 16.60 595 25.90 - 0 -2,200 0
21,46,100 50,600 16,00,500 - 14.80 600 26.00 - 2,20,000 88,000 5,67,600
24,200 1,100 11,000 - 12.65 605 39.50 - 0 0 0
2,33,200 1,100 2,42,000 - 10.90 610 32.75 - 64,900 25,300 1,10,000
14,300 6,600 16,500 - 8.55 615 45.95 - 0 0 0
9,91,100 48,400 5,35,700 - 8.00 620 43.00 - 88,000 63,800 2,26,600
18,700 17,600 13,200 - 7.55 625 52.80 - 0 0 0
3,43,200 -9,900 1,93,600 - 6.40 630 53.85 - 3,300 4,400 1,03,400
0 0 0 - 11.80 635 60.15 - 0 0 0
7,22,700 -4,400 3,15,700 - 5.05 640 58.10 - 9,900 5,500 70,400
0 0 0 - 9.60 645 63.00 - 4,400 3,300 3,300
15,60,900 24,200 6,71,000 - 3.90 650 65.00 - 1,51,800 1,10,000 2,42,000
0 0 0 - 7.75 655 75.90 - 0 0 0
2,46,400 -22,000 1,69,400 - 3.05 660 72.00 - 1,100 2,200 14,300
0 0 0 - 6.20 665 84.25 - 0 0 0
77,000 -16,500 62,700 - 2.30 670 87.00 - 3,300 4,400 4,400
0 0 0 - 4.95 675 92.85 - 0 0 0
1,02,300 44,000 86,900 - 1.30 680 93.00 - 39,600 25,300 30,800
0 0 0 - 0.00 685 0.00 - 0 0 0
0 0 1,100 - 0.30 690 106.00 - 1,100 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
2,79,400 37,400 97,900 - 1.15 700 115.20 - 28,600 28,600 97,900
80,93,800 37,23,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.