`
Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
733.6 20.00 (2.80%)

Option Chain for HDFCLIFE

12 May 2025 11:16 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 64.10 0.00 580 -0.15 0.10 43.07 32 3 79 -0.00
0.00 0 0 0 0.00 107.15 0.00 585 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 124.00 0.00 590 0.00 0.30 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 98.30 0.00 595 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 51.40 0.00 600 -0.20 0.25 42.11 76 2 395 -0.01
0.00 0 0 0 0.00 89.75 0.00 605 0.00 1.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 105.35 0.00 610 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 81.55 0.00 615 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 84.40 0.00 620 -0.20 0.20 35.06 2 139 139 -0.01
0.00 0 0 0 0.00 73.65 0.00 625 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 69.85 0.00 630 -0.05 0.70 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 66.20 0.00 635 -0.70 0.25 31.69 8 0 43 -0.01
0.00 0 0 0 0.00 87.50 0.00 640 -0.70 0.40 32.36 7 -1 262 -0.02
- 0 0 0 - 59.05 0.00 645 -0.90 0.40 30.84 20 0 183 -0.02
0.00 0 0 0 0.00 92.00 0.00 650 -1.25 0.45 29.93 331 -17 585 -0.02
- 0 0 0 - 52.45 0.00 655 -1.95 0.60 29.77 6 -7 37 -0.03
0.00 0 0 0 0.00 63.00 0.00 660 -1.90 0.60 28.22 38 -3 515 -0.03
0.00 0 0 0 0.00 46.90 0.00 665 -2.35 0.80 28.04 36 -14 57 -0.04
0.00 0 0 0 0.00 56.85 0.00 670 -2.70 1.05 27.96 29 -6 188 -0.05
0.00 0 -1 0 0.00 42.80 0.00 675 -3.00 1.40 27.98 44 1 67 -0.07
- 45 1 1 - 55.00 13.05 680 -3.65 1.65 27.23 89 -21 258 -0.08
0.00 0 2 0 0.00 36.05 0.00 685 -4.15 2.10 27.03 27 -3 63 -0.10
0.00 0 1 0 0.00 32.90 0.00 690 -5.00 2.50 26.36 37 -9 154 -0.12
0.00 0 7 0 0.00 30.60 0.70 695 -5.80 2.95 25.61 17 -2 123 -0.14
0.85 299 8 46 23.89 40.00 13.30 700 -6.40 3.70 25.40 527 70 581 -0.17
0.00 0 10 0 0.00 23.25 0.20 705 -7.25 4.55 25.08 23 6 130 -0.20
0.76 268 -10 61 25.29 32.75 13.00 710 -8.30 5.55 24.74 295 56 272 -0.23
0.74 231 -14 71 23.20 28.05 11.30 715 -9.15 6.65 24.26 94 10 134 -0.27
0.69 1,272 -85 494 22.32 24.10 10.10 720 -10.20 8.00 23.88 395 28 1,006 -0.32
0.64 658 17 227 22.05 20.70 9.00 725 -11.10 9.60 23.56 115 -3 243 -0.36
0.59 878 11 1,068 21.85 17.60 7.90 730 -12.40 11.25 22.94 426 165 484 -0.41
0.53 227 69 275 21.61 14.75 6.85 735 -13.20 13.35 22.64 102 44 116 -0.47
0.47 753 18 801 21.01 11.95 5.70 740 -14.65 15.40 21.83 157 56 249 -0.52
0.42 1,163 -5 127 20.89 9.75 4.75 745 -17.30 18.00 21.45 57 -9 72 -0.58
0.36 1,163 -47 974 21.12 8.05 3.90 750 -16.00 21.35 21.83 89 15 185 -0.63
0.30 204 -9 103 20.55 6.15 3.00 755 -20.40 24.75 21.88 14 -2 35 -0.69
0.25 1,822 11 538 20.56 4.85 2.30 760 -12.90 26.80 18.79 4 90 90 -0.77
0.21 669 3 88 20.73 3.85 1.80 765 0.00 31.05 0.00 0 0 0 0.00
0.18 362 -31 234 21.31 3.20 1.45 770 -19.75 36.90 23.43 5 2 19 -0.80
0.15 94 -2 9 21.58 2.55 1.10 775 0.00 54.70 0.00 0 0 0 0.00
0.12 386 -18 107 22.23 2.15 0.90 780 -12.80 44.25 20.13 7 26 26 -0.90
0.10 155 -6 89 22.45 1.70 0.70 785 0.00 99.75 - 0 0 0 -
0.09 418 -22 193 23.32 1.50 0.60 790 0.00 49.30 0.00 0 0 0 0.00
0.08 18 -10 26 23.77 1.25 0.40 795 0.00 108.40 - 0 0 0 -
0.06 1,949 25 746 24.09 1.00 0.20 800 0.00 88.05 0.00 0 0 0 0.00
0.05 110 10 70 24.86 0.90 0.45 805 0.00 117.30 - 0 0 0 -
0.04 1,461 -1 170 23.97 0.55 0.15 810 0.00 121.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 815 0.00 0.00 0.00 0 0 0 0.00
0.02 297 4 57 23.36 0.25 0.00 820 0.00 171.90 - 0 0 0 -
14,902 6,790
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.