HDFCLIFE
Hdfc Life Ins Co Ltd
742.4
24.15 (3.36%)
Option Chain for HDFCLIFE
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 102.95 | 0.00 | 600 | -0.05 | 0.05 | 11,000 | 0 | 28,600 |
0 | 0 | 0 | 0 | 0.00 | 605 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 95.35 | 0.00 | 610 | 0.00 | 0.05 | 3,300 | 0 | 2,02,400 |
0 | 0 | 0 | 0 | 0.00 | 615 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 87.45 | 0.00 | 620 | 0.00 | 0.2 | 14,300 | 3,300 | 33,000 |
0 | 0 | 0 | 0 | 0.00 | 625 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 80.25 | 0.00 | 630 | -0.15 | 0.05 | 4,400 | -3,300 | 11,000 |
0 | 0 | 0 | 0 | 0.00 | 635 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 73.3 | 0.00 | 640 | 0.00 | 0.1 | 16,500 | 0 | 30,800 |
0 | 0 | 0 | 104.95 | 0.00 | 645 | 0.00 | 5 | 0 | 0 | 0 |
5,500 | 2,200 | 3,300 | 90.55 | 20.05 | 650 | -0.15 | 0.05 | 1,27,600 | -20,900 | 1,96,900 |
0 | 0 | 0 | 96.55 | 0.00 | 655 | 0.00 | 6.45 | 0 | 0 | 0 |
3,300 | -1,100 | 4,400 | 77.8 | 11.80 | 660 | -0.20 | 0.05 | 48,400 | -25,300 | 57,200 |
0 | 0 | 0 | 88.4 | 0.00 | 665 | -0.25 | 0.1 | 5,500 | 1,100 | 25,300 |
0 | 0 | 0 | 34.2 | 0.00 | 670 | -0.20 | 0.1 | 24,200 | -3,300 | 1,44,100 |
0 | 0 | 0 | 80.6 | 0.00 | 675 | -0.20 | 0.1 | 7,700 | -3,300 | 41,800 |
0 | -3,300 | 0 | 35.95 | 0.00 | 680 | -0.25 | 0.05 | 2,79,400 | -35,200 | 3,14,600 |
0 | 0 | 0 | 73.15 | 0.00 | 685 | -0.20 | 0.15 | 1,46,300 | -36,300 | 1,14,400 |
40,700 | 0 | 5,500 | 32.2 | 5.40 | 690 | -0.40 | 0.05 | 2,53,000 | -50,600 | 1,66,100 |
0 | 0 | 0 | 66.05 | 0.00 | 695 | -0.65 | 0.15 | 2,81,600 | -4,400 | 60,500 |
2,53,000 | -1,13,300 | 2,81,600 | 41.25 | 22.25 | 700 | -0.90 | 0.15 | 27,08,200 | -2,73,900 | 5,74,200 |
1,38,600 | -41,800 | 1,11,100 | 36.4 | 21.15 | 705 | -1.35 | 0.2 | 20,44,900 | -63,800 | 2,13,400 |
1,87,000 | -78,100 | 10,52,700 | 31.55 | 20.60 | 710 | -2.10 | 0.35 | 42,07,500 | -1,06,700 | 2,90,400 |
2,06,800 | -93,500 | 36,79,500 | 26.5 | 18.80 | 715 | -3.55 | 0.5 | 35,99,200 | 30,800 | 3,14,600 |
5,30,200 | -2,56,300 | 56,99,100 | 22.15 | 17.10 | 720 | -5.35 | 0.75 | 29,42,500 | 1,59,500 | 4,22,400 |
5,92,900 | -2,82,700 | 56,62,800 | 17.45 | 14.35 | 725 | -8.25 | 1.2 | 15,60,900 | 69,300 | 3,58,600 |
|
||||||||||
6,53,400 | -3,19,000 | 68,98,100 | 13 | 11.00 | 730 | -12.05 | 1.7 | 20,72,400 | 1,39,700 | 6,01,700 |
4,27,900 | -1,27,600 | 45,57,300 | 9.45 | 8.15 | 735 | -15.70 | 2.75 | 14,06,900 | 1,12,200 | 2,76,100 |
30,20,600 | -1,03,400 | 88,64,900 | 5.5 | 4.75 | 740 | -19.05 | 4.05 | 16,67,600 | 1,95,800 | 9,70,200 |
9,15,200 | 1,85,900 | 47,37,700 | 3.25 | 2.75 | 745 | -20.55 | 6.85 | 1,61,700 | -8,800 | 3,23,400 |
49,46,700 | -2,46,400 | 59,84,000 | 1.45 | 1.20 | 750 | -22.45 | 10.25 | 1,27,600 | -23,100 | 5,17,000 |
3,28,900 | -18,700 | 11,14,300 | 0.9 | 0.55 | 755 | -28.20 | 14.65 | 26,400 | 6,600 | 95,700 |
8,01,900 | -2,89,300 | 18,81,000 | 0.6 | 0.35 | 760 | -26.85 | 19.25 | 40,700 | -23,100 | 1,08,900 |
1,51,800 | -81,400 | 2,23,300 | 0.55 | 0.30 | 765 | 0.00 | 36.95 | 0 | 0 | 0 |
6,88,600 | -67,100 | 11,51,700 | 0.4 | 0.15 | 770 | -14.25 | 48.1 | 5,500 | -3,300 | 42,900 |
1,03,400 | -5,500 | 51,700 | 0.3 | 0.00 | 775 | 0.00 | 36 | 0 | 0 | 0 |
2,46,400 | -46,200 | 1,60,600 | 0.25 | 0.05 | 780 | 3.15 | 44 | 1,100 | 0 | 23,100 |
53,900 | -2,200 | 33,000 | 0.2 | 0.00 | 785 | 0.00 | 45.5 | 0 | 0 | 0 |
1,69,400 | -12,100 | 89,100 | 0.2 | 0.00 | 790 | 0.00 | 64.55 | 0 | 0 | 0 |
22,000 | -2,200 | 3,300 | 0.05 | -0.40 | 795 | 0.00 | 66.45 | 0 | 0 | 0 |
4,85,100 | -1,14,400 | 2,32,100 | 0.15 | -0.05 | 800 | -24.70 | 60 | 12,100 | -4,400 | 14,300 |
0 | 0 | 0 | 0.45 | 0.00 | 805 | 0.00 | 73.75 | 0 | 0 | 0 |
39,600 | -4,400 | 8,800 | 0.15 | 0.00 | 810 | 0.00 | 120.45 | 0 | 0 | 0 |
0 | -1,100 | 0 | 0.05 | 0.00 | 815 | 0.00 | 81.3 | 0 | 0 | 0 |
1,29,800 | -13,200 | 19,800 | 0.05 | -0.10 | 820 | 0.00 | 129 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 825 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6.9 | 0.00 | 830 | 0.00 | 137.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 835 | 0.00 | 0 | 0 | 0 | 0 |
39,600 | -4,400 | 7,700 | 0.05 | -0.05 | 840 | 0.00 | 146.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 845 | 0.00 | 0 | 0 | 0 | 0 |
2,64,000 | -11,000 | 12,100 | 0.05 | 0.00 | 850 | 0.00 | 121 | 0 | 0 | 0 |
1,54,46,200 | 65,73,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.