HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 66.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 623.55 | 66.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 624.55 | 66.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 626.75 | 66.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 634.95 | 66.65 | 10.85 | 28.50 | 1 | 0 | 4 | |||
| 13 Dec | 632.55 | 55.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 12 Dec | 626.55 | 55.8 | -12.20 | - | 3 | 0 | 1 | |||
| 11 Dec | 634.65 | 68 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Dec | 633.30 | 68 | -89.00 | 29.53 | 1 | 0 | 0 | |||
| 9 Dec | 641.80 | 157 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 636.50 | 157 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 643.15 | 157 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 650.25 | 157 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 634.00 | 157 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 640.20 | 157 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 66.65, which was 10.85 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 4
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 55.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 68, which was -89.00 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 157, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 0.25 | -0.05 | 36.21 | 25 | -7 | 133 |
| 19 Dec | 623.55 | 0.3 | 0.00 | 34.80 | 11 | 2 | 137 |
| 18 Dec | 624.55 | 0.3 | -0.05 | 32.67 | 45 | -15 | 136 |
| 17 Dec | 626.75 | 0.35 | -0.05 | 33.43 | 47 | -21 | 152 |
| 16 Dec | 634.95 | 0.4 | 0.05 | 35.60 | 31 | 0 | 174 |
| 13 Dec | 632.55 | 0.35 | -0.25 | 29.90 | 177 | 2 | 176 |
| 12 Dec | 626.55 | 0.6 | 0.25 | 29.25 | 450 | -14 | 177 |
| 11 Dec | 634.65 | 0.35 | -0.10 | 28.17 | 6 | -3 | 191 |
| 10 Dec | 633.30 | 0.45 | -0.05 | 28.85 | 69 | 31 | 195 |
| 9 Dec | 641.80 | 0.5 | -0.10 | 30.79 | 19 | -4 | 164 |
| 6 Dec | 636.50 | 0.6 | 0.05 | 27.83 | 97 | 20 | 167 |
| 5 Dec | 643.15 | 0.55 | -0.15 | 28.80 | 319 | -9 | 148 |
| 4 Dec | 650.25 | 0.7 | -0.50 | 31.41 | 183 | 36 | 159 |
| 3 Dec | 634.00 | 1.2 | 0.70 | 29.62 | 162 | 117 | 117 |
| 2 Dec | 640.20 | 0.5 | 0.00 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is -0.02
Historical price for 570 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.21, the open interest changed by -7 which decreased total open position to 133
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.80, the open interest changed by 2 which increased total open position to 137
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by -15 which decreased total open position to 136
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.43, the open interest changed by -21 which decreased total open position to 152
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 174
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 29.90, the open interest changed by 2 which increased total open position to 176
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 29.25, the open interest changed by -14 which decreased total open position to 177
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 28.17, the open interest changed by -3 which decreased total open position to 191
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 31 which increased total open position to 195
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.79, the open interest changed by -4 which decreased total open position to 164
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 27.83, the open interest changed by 20 which increased total open position to 167
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 28.80, the open interest changed by -9 which decreased total open position to 148
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 31.41, the open interest changed by 36 which increased total open position to 159
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 1.2, which was 0.70 higher than the previous day. The implied volatity was 29.62, the open interest changed by 117 which increased total open position to 117
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
