HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 47.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 623.55 | 47.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 624.55 | 47.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 626.75 | 47.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 634.95 | 47.05 | 11.35 | - | 1 | 0 | 8 | |||
| 13 Dec | 632.55 | 35.7 | -4.95 | - | 40 | -13 | 7 | |||
|
|
||||||||||
| 12 Dec | 626.55 | 40.65 | -11.40 | 27.52 | 25 | 17 | 20 | |||
| 11 Dec | 634.65 | 52.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Dec | 633.30 | 52.05 | 0.65 | 39.33 | 1 | 0 | 2 | |||
| 9 Dec | 641.80 | 51.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 636.50 | 51.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 643.15 | 51.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 650.25 | 51.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 634.00 | 51.4 | -7.65 | 27.85 | 1 | 0 | 1 | |||
| 2 Dec | 640.20 | 59.05 | -78.75 | 35.66 | 10 | 2 | 2 | |||
| 29 Nov | 657.75 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 657.70 | 137.8 | 137.80 | - | 0 | 0 | 0 | |||
| 26 Nov | 682.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 684.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 674.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 47.05, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 35.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 7
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 40.65, which was -11.40 lower than the previous day. The implied volatity was 27.52, the open interest changed by 17 which increased total open position to 20
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 52.05, which was 0.65 higher than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 2
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 51.4, which was -7.65 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 1
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 59.05, which was -78.75 lower than the previous day. The implied volatity was 35.66, the open interest changed by 2 which increased total open position to 2
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 137.8, which was 137.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 26DEC2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.09
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 0.5 | -0.05 | 27.87 | 345 | -62 | 156 |
| 19 Dec | 623.55 | 0.55 | -0.15 | 26.63 | 166 | -31 | 217 |
| 18 Dec | 624.55 | 0.7 | 0.00 | 26.40 | 166 | -42 | 253 |
| 17 Dec | 626.75 | 0.7 | 0.00 | 27.02 | 107 | -14 | 302 |
| 16 Dec | 634.95 | 0.7 | -0.15 | 29.20 | 127 | -2 | 323 |
| 13 Dec | 632.55 | 0.85 | -0.80 | 25.96 | 709 | -71 | 326 |
| 12 Dec | 626.55 | 1.65 | 0.55 | 26.46 | 1,450 | 131 | 398 |
| 11 Dec | 634.65 | 1.1 | -0.35 | 26.07 | 186 | -49 | 265 |
| 10 Dec | 633.30 | 1.45 | 0.10 | 27.52 | 297 | -5 | 313 |
| 9 Dec | 641.80 | 1.35 | -0.30 | 28.96 | 306 | -20 | 317 |
| 6 Dec | 636.50 | 1.65 | 0.05 | 26.25 | 646 | 90 | 342 |
| 5 Dec | 643.15 | 1.6 | -0.05 | 27.94 | 309 | 23 | 253 |
| 4 Dec | 650.25 | 1.65 | -1.45 | 29.88 | 651 | -115 | 232 |
| 3 Dec | 634.00 | 3.1 | 0.05 | 29.09 | 721 | 178 | 351 |
| 2 Dec | 640.20 | 3.05 | 1.00 | 30.33 | 418 | 119 | 171 |
| 29 Nov | 657.75 | 2.05 | -0.85 | 30.60 | 156 | 43 | 51 |
| 28 Nov | 657.70 | 2.9 | 2.90 | 32.72 | 21 | 8 | 8 |
| 26 Nov | 682.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 684.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 674.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 PE is -0.05
Historical price for 590 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by -62 which decreased total open position to 156
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by -31 which decreased total open position to 217
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 26.40, the open interest changed by -42 which decreased total open position to 253
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 27.02, the open interest changed by -14 which decreased total open position to 302
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 323
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 25.96, the open interest changed by -71 which decreased total open position to 326
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was 26.46, the open interest changed by 131 which increased total open position to 398
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 26.07, the open interest changed by -49 which decreased total open position to 265
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 27.52, the open interest changed by -5 which decreased total open position to 313
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 28.96, the open interest changed by -20 which decreased total open position to 317
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 26.25, the open interest changed by 90 which increased total open position to 342
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by 23 which increased total open position to 253
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 1.65, which was -1.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by -115 which decreased total open position to 232
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 29.09, the open interest changed by 178 which increased total open position to 351
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 3.05, which was 1.00 higher than the previous day. The implied volatity was 30.33, the open interest changed by 119 which increased total open position to 171
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by 43 which increased total open position to 51
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was 32.72, the open interest changed by 8 which increased total open position to 8
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
