HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 623.55 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 624.55 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 626.75 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 634.95 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 632.55 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 626.55 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 634.65 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 633.30 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 641.80 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 636.50 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 643.15 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 650.25 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 634.00 | 176.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 640.20 | 176.5 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 26DEC2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 0.1 | -0.05 | 42.32 | 69 | -8 | 255 |
| 19 Dec | 623.55 | 0.15 | 0.00 | 41.51 | 32 | 0 | 264 |
| 18 Dec | 624.55 | 0.15 | 0.00 | 38.92 | 20 | -3 | 267 |
| 17 Dec | 626.75 | 0.15 | 0.00 | 38.30 | 257 | -29 | 271 |
| 16 Dec | 634.95 | 0.15 | 0.00 | 39.07 | 158 | 25 | 307 |
| 13 Dec | 632.55 | 0.15 | -0.05 | 33.71 | 60 | 2 | 282 |
| 12 Dec | 626.55 | 0.2 | 0.05 | 31.72 | 1,522 | 78 | 281 |
| 11 Dec | 634.65 | 0.15 | 0.00 | 31.74 | 22 | -1 | 203 |
| 10 Dec | 633.30 | 0.15 | -0.05 | 31.03 | 14 | 0 | 205 |
| 9 Dec | 641.80 | 0.2 | -0.05 | 33.26 | 42 | 1 | 204 |
| 6 Dec | 636.50 | 0.25 | 0.05 | 30.33 | 21 | 0 | 203 |
| 5 Dec | 643.15 | 0.2 | -0.15 | 30.63 | 52 | 20 | 204 |
| 4 Dec | 650.25 | 0.35 | -0.15 | 34.16 | 23 | 4 | 184 |
| 3 Dec | 634.00 | 0.5 | 0.00 | 31.31 | 245 | 130 | 176 |
| 2 Dec | 640.20 | 0.5 | 32.14 | 52 | 44 | 45 | |
For Hdfc Life Ins Co Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 PE is -0.01
Historical price for 550 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.32, the open interest changed by -8 which decreased total open position to 255
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 264
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.92, the open interest changed by -3 which decreased total open position to 267
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.30, the open interest changed by -29 which decreased total open position to 271
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.07, the open interest changed by 25 which increased total open position to 307
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 282
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 78 which increased total open position to 281
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 31.74, the open interest changed by -1 which decreased total open position to 203
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 205
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.26, the open interest changed by 1 which increased total open position to 204
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 203
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by 20 which increased total open position to 204
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.16, the open interest changed by 4 which increased total open position to 184
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 130 which increased total open position to 176
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 32.14, the open interest changed by 44 which increased total open position to 45
