HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Mar 2026 04:11 PM IST
| HDFCLIFE 30-MAR-2026 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.56
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 668.55 | 6.2 | -3.8 | 23.03 | 980 | 162 | 582 | |||||||||
| 5 Mar | 684.30 | 10.3 | -2.55 | 19.92 | 1,570 | 146 | 419 | |||||||||
| 4 Mar | 684.60 | 12 | -10.55 | 23.66 | 1,262 | 136 | 274 | |||||||||
| 2 Mar | 707.30 | 22.75 | -5.4 | 19.77 | 119 | 44 | 138 | |||||||||
| 27 Feb | 715.30 | 28.6 | -12.7 | 17.79 | 62 | 17 | 92 | |||||||||
| 26 Feb | 734.00 | 42.25 | -3.55 | 17.86 | 71 | -26 | 73 | |||||||||
| 25 Feb | 735.25 | 45.8 | 0.9 | 17.87 | 7 | -1 | 99 | |||||||||
| 24 Feb | 734.75 | 44.9 | -5.8 | 19.59 | 16 | 0 | 100 | |||||||||
| 23 Feb | 742.45 | 50.7 | 10.55 | 15.07 | 7 | 0 | 100 | |||||||||
| 20 Feb | 728.65 | 40.15 | -2.7 | 15.86 | 13 | -2 | 99 | |||||||||
| 19 Feb | 733.15 | 42.9 | 3.95 | 12.58 | 67 | -22 | 103 | |||||||||
| 18 Feb | 729.60 | 39 | 14.8 | 13.06 | 186 | -49 | 134 | |||||||||
| 17 Feb | 705.80 | 23.8 | -0.25 | 17.79 | 73 | 10 | 180 | |||||||||
| 16 Feb | 703.90 | 25 | 5.45 | 18.07 | 95 | 29 | 172 | |||||||||
| 13 Feb | 696.80 | 19.1 | -4.25 | 16.71 | 46 | 14 | 143 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 702.70 | 23 | -0.25 | 16.67 | 91 | 41 | 143 | |||||||||
| 11 Feb | 701.10 | 23.55 | -1.5 | 18.82 | 58 | 38 | 101 | |||||||||
| 10 Feb | 703.95 | 24.8 | -2.5 | 17.39 | 33 | 15 | 62 | |||||||||
| 9 Feb | 707.90 | 27 | 2.4 | 17.07 | 22 | 15 | 46 | |||||||||
| 6 Feb | 703.50 | 24.75 | -43.6 | 16.48 | 37 | 30 | 30 | |||||||||
| 5 Feb | 720.70 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 722.50 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 720.15 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 717.50 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 715.30 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 731.00 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 727.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 728.60 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 720.05 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 712.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 725.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 724.35 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 736.80 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 732.55 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 743.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.50 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 754.65 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 749.90 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.15 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 772.35 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 777.85 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 759.30 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 754.85 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 750.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 749.85 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 700 expiring on 30MAR2026
Delta for 700 CE is 0.27
Historical price for 700 CE is as follows
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 6.2, which was -3.8 lower than the previous day. The implied volatity was 23.03, the open interest changed by 162 which increased total open position to 582
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 10.3, which was -2.55 lower than the previous day. The implied volatity was 19.92, the open interest changed by 146 which increased total open position to 419
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 12, which was -10.55 lower than the previous day. The implied volatity was 23.66, the open interest changed by 136 which increased total open position to 274
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 22.75, which was -5.4 lower than the previous day. The implied volatity was 19.77, the open interest changed by 44 which increased total open position to 138
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 28.6, which was -12.7 lower than the previous day. The implied volatity was 17.79, the open interest changed by 17 which increased total open position to 92
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 42.25, which was -3.55 lower than the previous day. The implied volatity was 17.86, the open interest changed by -26 which decreased total open position to 73
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 45.8, which was 0.9 higher than the previous day. The implied volatity was 17.87, the open interest changed by -1 which decreased total open position to 99
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 44.9, which was -5.8 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 100
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 50.7, which was 10.55 higher than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 100
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 40.15, which was -2.7 lower than the previous day. The implied volatity was 15.86, the open interest changed by -2 which decreased total open position to 99
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 42.9, which was 3.95 higher than the previous day. The implied volatity was 12.58, the open interest changed by -22 which decreased total open position to 103
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 39, which was 14.8 higher than the previous day. The implied volatity was 13.06, the open interest changed by -49 which decreased total open position to 134
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 23.8, which was -0.25 lower than the previous day. The implied volatity was 17.79, the open interest changed by 10 which increased total open position to 180
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 25, which was 5.45 higher than the previous day. The implied volatity was 18.07, the open interest changed by 29 which increased total open position to 172
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 19.1, which was -4.25 lower than the previous day. The implied volatity was 16.71, the open interest changed by 14 which increased total open position to 143
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 23, which was -0.25 lower than the previous day. The implied volatity was 16.67, the open interest changed by 41 which increased total open position to 143
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 23.55, which was -1.5 lower than the previous day. The implied volatity was 18.82, the open interest changed by 38 which increased total open position to 101
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 24.8, which was -2.5 lower than the previous day. The implied volatity was 17.39, the open interest changed by 15 which increased total open position to 62
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 27, which was 2.4 higher than the previous day. The implied volatity was 17.07, the open interest changed by 15 which increased total open position to 46
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 24.75, which was -43.6 lower than the previous day. The implied volatity was 16.48, the open interest changed by 30 which increased total open position to 30
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30MAR2026 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.59
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 668.55 | 34.3 | 10.8 | 25.96 | 64 | -5 | 467 |
| 5 Mar | 684.30 | 23.5 | -1.2 | 25.86 | 221 | 12 | 473 |
| 4 Mar | 684.60 | 25.8 | 14.7 | 26.16 | 1,076 | 23 | 460 |
| 2 Mar | 707.30 | 10.9 | 2.7 | 21.47 | 510 | 12 | 440 |
| 27 Feb | 715.30 | 8 | 4.05 | 20.69 | 771 | 126 | 428 |
| 26 Feb | 734.00 | 3.9 | -0.5 | 19.82 | 510 | -17 | 303 |
| 25 Feb | 735.25 | 4.4 | -0.45 | 21.61 | 238 | 16 | 324 |
| 24 Feb | 734.75 | 4.6 | 0.8 | 22.6 | 215 | 35 | 301 |
| 23 Feb | 742.45 | 4 | -1.4 | 22.09 | 247 | 29 | 266 |
| 20 Feb | 728.65 | 5.35 | 0.65 | 19.92 | 214 | 20 | 237 |
| 19 Feb | 733.15 | 4.65 | -1.4 | 19.93 | 228 | 32 | 219 |
| 18 Feb | 729.60 | 5.95 | -6.6 | 20.33 | 329 | 64 | 191 |
| 17 Feb | 705.80 | 12.9 | -0.15 | 19.93 | 51 | 27 | 128 |
| 16 Feb | 703.90 | 12.4 | -3.65 | 19.64 | 55 | 18 | 101 |
| 13 Feb | 696.80 | 16.05 | 1.7 | 19.17 | 14 | 3 | 82 |
| 12 Feb | 702.70 | 14 | -1.35 | 19.57 | 18 | 1 | 78 |
| 11 Feb | 701.10 | 14.9 | 1.45 | 19.13 | 45 | 17 | 76 |
| 10 Feb | 703.95 | 13.3 | 1.8 | 18.93 | 35 | 18 | 58 |
| 9 Feb | 707.90 | 11.45 | -2.3 | 18.2 | 19 | 6 | 40 |
| 6 Feb | 703.50 | 13.8 | 5.45 | 18.82 | 25 | 9 | 34 |
| 5 Feb | 720.70 | 8.3 | -0.45 | 18.42 | 9 | -1 | 29 |
| 4 Feb | 722.50 | 8.85 | -0.95 | 19.37 | 12 | -1 | 30 |
| 3 Feb | 720.15 | 9.8 | -0.75 | 19.91 | 26 | -11 | 31 |
| 2 Feb | 717.50 | 10.45 | 2.2 | 19.58 | 28 | 0 | 42 |
| 1 Feb | 715.30 | 8.25 | -1.45 | 16.48 | 3 | 1 | 42 |
| 30 Jan | 731.00 | 9.75 | 0.1 | 22.01 | 61 | 30 | 43 |
| 29 Jan | 727.10 | 9.65 | -0.3 | 20.68 | 1 | 0 | 0 |
| 28 Jan | 728.60 | 9.95 | -3.05 | 21.81 | 5 | 3 | 11 |
| 27 Jan | 720.05 | 13 | -2 | 23.75 | 8 | 6 | 6 |
| 23 Jan | 712.10 | 15 | 0 | 2.37 | 0 | 0 | 0 |
| 22 Jan | 725.10 | 15 | 0 | 3.5 | 0 | 0 | 0 |
| 21 Jan | 724.35 | 15 | 0 | 3.29 | 0 | 0 | 0 |
| 20 Jan | 732.10 | 15 | 0 | 4.09 | 0 | 0 | 0 |
| 19 Jan | 736.80 | 15 | 0 | 4.47 | 0 | 0 | 0 |
| 16 Jan | 732.55 | 15 | 0 | 4.18 | 0 | 0 | 0 |
| 14 Jan | 743.20 | 15 | 0 | 4.95 | 0 | 0 | 0 |
| 13 Jan | 748.50 | 15 | 0 | 5.39 | 0 | 0 | 0 |
| 12 Jan | 754.65 | 15 | 0 | 5.61 | 0 | 0 | 0 |
| 9 Jan | 749.90 | 15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 758.15 | 15 | 0 | 6.02 | 0 | 0 | 0 |
| 7 Jan | 772.35 | 15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 777.85 | 15 | 0 | 7.07 | 0 | 0 | 0 |
| 5 Jan | 759.30 | 15 | 0 | 6.02 | 0 | 0 | 0 |
| 2 Jan | 754.85 | 15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 750.10 | 15 | 0 | 5.21 | 0 | 0 | 0 |
| 31 Dec | 749.85 | 15 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 700 expiring on 30MAR2026
Delta for 700 PE is -0.71
Historical price for 700 PE is as follows
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 34.3, which was 10.8 higher than the previous day. The implied volatity was 25.96, the open interest changed by -5 which decreased total open position to 467
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 23.5, which was -1.2 lower than the previous day. The implied volatity was 25.86, the open interest changed by 12 which increased total open position to 473
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 25.8, which was 14.7 higher than the previous day. The implied volatity was 26.16, the open interest changed by 23 which increased total open position to 460
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 10.9, which was 2.7 higher than the previous day. The implied volatity was 21.47, the open interest changed by 12 which increased total open position to 440
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 8, which was 4.05 higher than the previous day. The implied volatity was 20.69, the open interest changed by 126 which increased total open position to 428
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 19.82, the open interest changed by -17 which decreased total open position to 303
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 21.61, the open interest changed by 16 which increased total open position to 324
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 4.6, which was 0.8 higher than the previous day. The implied volatity was 22.6, the open interest changed by 35 which increased total open position to 301
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 22.09, the open interest changed by 29 which increased total open position to 266
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was 19.92, the open interest changed by 20 which increased total open position to 237
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 4.65, which was -1.4 lower than the previous day. The implied volatity was 19.93, the open interest changed by 32 which increased total open position to 219
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 5.95, which was -6.6 lower than the previous day. The implied volatity was 20.33, the open interest changed by 64 which increased total open position to 191
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 19.93, the open interest changed by 27 which increased total open position to 128
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 12.4, which was -3.65 lower than the previous day. The implied volatity was 19.64, the open interest changed by 18 which increased total open position to 101
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 16.05, which was 1.7 higher than the previous day. The implied volatity was 19.17, the open interest changed by 3 which increased total open position to 82
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 14, which was -1.35 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1 which increased total open position to 78
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 14.9, which was 1.45 higher than the previous day. The implied volatity was 19.13, the open interest changed by 17 which increased total open position to 76
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 13.3, which was 1.8 higher than the previous day. The implied volatity was 18.93, the open interest changed by 18 which increased total open position to 58
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 11.45, which was -2.3 lower than the previous day. The implied volatity was 18.2, the open interest changed by 6 which increased total open position to 40
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 13.8, which was 5.45 higher than the previous day. The implied volatity was 18.82, the open interest changed by 9 which increased total open position to 34
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 8.3, which was -0.45 lower than the previous day. The implied volatity was 18.42, the open interest changed by -1 which decreased total open position to 29
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was 19.37, the open interest changed by -1 which decreased total open position to 30
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was 19.91, the open interest changed by -11 which decreased total open position to 31
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 10.45, which was 2.2 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 42
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 8.25, which was -1.45 lower than the previous day. The implied volatity was 16.48, the open interest changed by 1 which increased total open position to 42
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 9.75, which was 0.1 higher than the previous day. The implied volatity was 22.01, the open interest changed by 30 which increased total open position to 43
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 9.65, which was -0.3 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was 9.95, which was -3.05 lower than the previous day. The implied volatity was 21.81, the open interest changed by 3 which increased total open position to 11
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 23.75, the open interest changed by 6 which increased total open position to 6
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
