HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.23
Theta: -0.47
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 2.15 | -1.05 | 26.08 | 1,701 | 145 | 1,329 | |||
| 20 Nov | 680.40 | 3.2 | 0.00 | 23.24 | 5,871 | 251 | 1,625 | |||
| 19 Nov | 680.40 | 3.2 | -3.30 | 23.24 | 5,871 | 692 | 1,625 | |||
| 18 Nov | 690.50 | 6.5 | -3.30 | 23.56 | 1,631 | 13 | 933 | |||
| 14 Nov | 694.00 | 9.8 | 1.70 | 21.54 | 2,396 | 52 | 924 | |||
| 13 Nov | 685.05 | 8.1 | -5.85 | 21.93 | 2,171 | 505 | 871 | |||
| 12 Nov | 700.00 | 13.95 | -2.75 | 23.03 | 1,016 | 59 | 365 | |||
| 11 Nov | 705.35 | 16.7 | -2.50 | 19.57 | 793 | 21 | 309 | |||
| 8 Nov | 708.50 | 19.2 | -2.85 | 19.97 | 500 | -39 | 288 | |||
| 7 Nov | 711.70 | 22.05 | -0.60 | 19.05 | 480 | -9 | 326 | |||
| 6 Nov | 708.70 | 22.65 | -5.30 | 21.71 | 689 | 49 | 334 | |||
| 5 Nov | 717.25 | 27.95 | 3.95 | 22.76 | 2,186 | 125 | 285 | |||
| 4 Nov | 710.85 | 24 | -11.80 | 21.75 | 231 | 35 | 156 | |||
| 1 Nov | 723.70 | 35.8 | 1.40 | 24.01 | 3 | 1 | 121 | |||
| 31 Oct | 720.15 | 34.4 | -5.30 | - | 181 | 24 | 120 | |||
| 30 Oct | 727.05 | 39.7 | -11.95 | - | 84 | 12 | 96 | |||
| 29 Oct | 742.40 | 51.65 | 17.20 | - | 142 | 4 | 84 | |||
| 28 Oct | 718.25 | 34.45 | 4.85 | - | 220 | -21 | 79 | |||
| 25 Oct | 709.45 | 29.6 | -3.40 | - | 83 | 17 | 100 | |||
| 24 Oct | 714.85 | 33 | -10.00 | - | 3 | -1 | 83 | |||
| 23 Oct | 723.75 | 43 | 0.75 | - | 23 | 20 | 83 | |||
| 22 Oct | 728.20 | 42.25 | -12.70 | - | 6 | 1 | 63 | |||
| 21 Oct | 745.85 | 54.95 | 0.95 | - | 40 | 25 | 62 | |||
| 18 Oct | 742.45 | 54 | 13.30 | - | 27 | 19 | 36 | |||
| 17 Oct | 726.10 | 40.7 | -0.70 | - | 12 | 3 | 17 | |||
| 16 Oct | 726.80 | 41.4 | 8.30 | - | 8 | 3 | 13 | |||
| 15 Oct | 714.25 | 33.1 | -8.10 | - | 7 | 1 | 9 | |||
| 14 Oct | 740.60 | 41.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 723.85 | 41.2 | -1.70 | - | 1 | 0 | 8 | |||
| 10 Oct | 723.65 | 42.9 | -1.05 | - | 5 | 2 | 7 | |||
| 9 Oct | 717.30 | 43.95 | 8.15 | - | 1 | 0 | 6 | |||
| 8 Oct | 710.10 | 35.8 | -2.55 | - | 1 | 0 | 5 | |||
| 7 Oct | 705.85 | 38.35 | 2.75 | - | 5 | 0 | 4 | |||
| 4 Oct | 708.80 | 35.6 | -35.90 | - | 5 | 2 | 2 | |||
| 3 Oct | 702.25 | 71.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 710.20 | 71.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 718.00 | 71.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 730.20 | 71.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 729.55 | 71.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 716.55 | 71.5 | 71.50 | - | 0 | 0 | 0 | |||
| 24 Sept | 720.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 727.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 711.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 701.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 698.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 698.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 701.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 705.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 714.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 700.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 702.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 738.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 751.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 758.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 745.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.17
Historical price for 700 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 145 which increased total open position to 1329
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 23.24, the open interest changed by 251 which increased total open position to 1625
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 3.2, which was -3.30 lower than the previous day. The implied volatity was 23.24, the open interest changed by 692 which increased total open position to 1625
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 6.5, which was -3.30 lower than the previous day. The implied volatity was 23.56, the open interest changed by 13 which increased total open position to 933
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 9.8, which was 1.70 higher than the previous day. The implied volatity was 21.54, the open interest changed by 52 which increased total open position to 924
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 8.1, which was -5.85 lower than the previous day. The implied volatity was 21.93, the open interest changed by 505 which increased total open position to 871
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 13.95, which was -2.75 lower than the previous day. The implied volatity was 23.03, the open interest changed by 59 which increased total open position to 365
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 16.7, which was -2.50 lower than the previous day. The implied volatity was 19.57, the open interest changed by 21 which increased total open position to 309
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 19.2, which was -2.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by -39 which decreased total open position to 288
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 22.05, which was -0.60 lower than the previous day. The implied volatity was 19.05, the open interest changed by -9 which decreased total open position to 326
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 22.65, which was -5.30 lower than the previous day. The implied volatity was 21.71, the open interest changed by 49 which increased total open position to 334
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 27.95, which was 3.95 higher than the previous day. The implied volatity was 22.76, the open interest changed by 125 which increased total open position to 285
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 24, which was -11.80 lower than the previous day. The implied volatity was 21.75, the open interest changed by 35 which increased total open position to 156
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 35.8, which was 1.40 higher than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 121
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 34.4, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 39.7, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 51.65, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 34.45, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 29.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 33, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 43, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 42.25, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 54.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 54, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 40.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 41.4, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 33.1, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 41.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 42.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 43.95, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 35.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 38.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 35.6, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCLIFE was trading at 730.20. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCLIFE was trading at 729.55. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCLIFE was trading at 716.55. The strike last trading price was 71.5, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCLIFE was trading at 720.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCLIFE was trading at 727.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCLIFE was trading at 711.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCLIFE was trading at 701.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCLIFE was trading at 698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCLIFE was trading at 698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.28
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 27.9 | 3.75 | 31.89 | 150 | -30 | 299 |
| 20 Nov | 680.40 | 24.15 | 0.00 | 28.19 | 697 | -89 | 329 |
| 19 Nov | 680.40 | 24.15 | 8.80 | 28.19 | 697 | -89 | 329 |
| 18 Nov | 690.50 | 15.35 | 2.05 | 20.76 | 354 | -33 | 419 |
| 14 Nov | 694.00 | 13.3 | -5.00 | 20.57 | 737 | 20 | 453 |
| 13 Nov | 685.05 | 18.3 | 5.00 | 23.19 | 779 | -85 | 434 |
| 12 Nov | 700.00 | 13.3 | 3.00 | 23.73 | 1,264 | 102 | 537 |
| 11 Nov | 705.35 | 10.3 | -0.05 | 23.61 | 1,103 | -8 | 436 |
| 8 Nov | 708.50 | 10.35 | 1.35 | 23.13 | 1,032 | -75 | 444 |
| 7 Nov | 711.70 | 9 | -2.00 | 23.08 | 847 | 20 | 517 |
| 6 Nov | 708.70 | 11 | 0.90 | 24.57 | 1,229 | 54 | 498 |
| 5 Nov | 717.25 | 10.1 | -2.70 | 25.99 | 2,542 | 142 | 444 |
| 4 Nov | 710.85 | 12.8 | 3.30 | 26.74 | 1,107 | -4 | 309 |
| 1 Nov | 723.70 | 9.5 | -1.00 | 26.84 | 22 | 4 | 312 |
| 31 Oct | 720.15 | 10.5 | 2.45 | - | 533 | 29 | 309 |
| 30 Oct | 727.05 | 8.05 | 2.35 | - | 267 | 32 | 278 |
| 29 Oct | 742.40 | 5.7 | -5.85 | - | 506 | 21 | 245 |
| 28 Oct | 718.25 | 11.55 | -2.70 | - | 178 | 10 | 223 |
| 25 Oct | 709.45 | 14.25 | 2.25 | - | 355 | 21 | 213 |
| 24 Oct | 714.85 | 12 | 2.40 | - | 168 | -12 | 194 |
| 23 Oct | 723.75 | 9.6 | 0.15 | - | 124 | -8 | 205 |
| 22 Oct | 728.20 | 9.45 | 4.05 | - | 174 | -25 | 213 |
| 21 Oct | 745.85 | 5.4 | -0.30 | - | 139 | 51 | 237 |
| 18 Oct | 742.45 | 5.7 | -3.45 | - | 80 | 39 | 186 |
| 17 Oct | 726.10 | 9.15 | 0.65 | - | 62 | 4 | 147 |
| 16 Oct | 726.80 | 8.5 | -3.80 | - | 159 | 57 | 143 |
| 15 Oct | 714.25 | 12.3 | 5.00 | - | 128 | 33 | 85 |
| 14 Oct | 740.60 | 7.3 | -4.50 | - | 30 | 7 | 51 |
| 11 Oct | 723.85 | 11.8 | -1.00 | - | 5 | -1 | 44 |
| 10 Oct | 723.65 | 12.8 | -1.40 | - | 34 | 15 | 45 |
| 9 Oct | 717.30 | 14.2 | -3.75 | - | 11 | 0 | 30 |
| 8 Oct | 710.10 | 17.95 | -1.95 | - | 11 | 5 | 30 |
| 7 Oct | 705.85 | 19.9 | 0.05 | - | 10 | 0 | 26 |
| 4 Oct | 708.80 | 19.85 | 0.05 | - | 5 | 1 | 26 |
| 3 Oct | 702.25 | 19.8 | 1.80 | - | 9 | 8 | 25 |
| 1 Oct | 710.20 | 18 | 3.00 | - | 11 | 0 | 12 |
| 30 Sept | 718.00 | 15 | 3.50 | - | 2 | 1 | 12 |
| 27 Sept | 730.20 | 11.5 | -2.70 | - | 6 | 1 | 11 |
| 26 Sept | 729.55 | 14.2 | -4.80 | - | 1 | 0 | 10 |
| 25 Sept | 716.55 | 19 | 0.00 | - | 0 | 5 | 0 |
| 24 Sept | 720.70 | 19 | 3.40 | - | 6 | 1 | 6 |
| 23 Sept | 727.50 | 15.6 | -11.70 | - | 1 | 0 | 4 |
| 20 Sept | 711.10 | 27.3 | 1.30 | - | 2 | 0 | 2 |
| 19 Sept | 701.50 | 26 | 0.00 | - | 0 | 0 | 2 |
| 18 Sept | 698.80 | 26 | 0.00 | - | 0 | 0 | 2 |
| 17 Sept | 698.90 | 26 | 0.00 | - | 0 | 0 | 2 |
| 16 Sept | 701.35 | 26 | 0.00 | - | 0 | 0 | 2 |
| 13 Sept | 705.40 | 26 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 714.55 | 26 | 0.00 | - | 1 | 0 | 2 |
| 11 Sept | 700.15 | 26 | 3.00 | - | 1 | 0 | 2 |
| 10 Sept | 702.90 | 23 | 12.80 | - | 1 | 0 | 2 |
| 9 Sept | 735.80 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 738.40 | 10.2 | 0.00 | - | 0 | 1 | 0 |
| 5 Sept | 751.85 | 10.2 | -0.80 | - | 1 | 0 | 1 |
| 4 Sept | 758.80 | 11 | -11.00 | - | 0 | 0 | 1 |
| 2 Sept | 745.30 | 22 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.78
Historical price for 700 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 27.9, which was 3.75 higher than the previous day. The implied volatity was 31.89, the open interest changed by -30 which decreased total open position to 299
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by -89 which decreased total open position to 329
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 24.15, which was 8.80 higher than the previous day. The implied volatity was 28.19, the open interest changed by -89 which decreased total open position to 329
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 15.35, which was 2.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by -33 which decreased total open position to 419
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 13.3, which was -5.00 lower than the previous day. The implied volatity was 20.57, the open interest changed by 20 which increased total open position to 453
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 18.3, which was 5.00 higher than the previous day. The implied volatity was 23.19, the open interest changed by -85 which decreased total open position to 434
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 13.3, which was 3.00 higher than the previous day. The implied volatity was 23.73, the open interest changed by 102 which increased total open position to 537
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was 23.61, the open interest changed by -8 which decreased total open position to 436
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 10.35, which was 1.35 higher than the previous day. The implied volatity was 23.13, the open interest changed by -75 which decreased total open position to 444
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 20 which increased total open position to 517
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 11, which was 0.90 higher than the previous day. The implied volatity was 24.57, the open interest changed by 54 which increased total open position to 498
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 10.1, which was -2.70 lower than the previous day. The implied volatity was 25.99, the open interest changed by 142 which increased total open position to 444
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 12.8, which was 3.30 higher than the previous day. The implied volatity was 26.74, the open interest changed by -4 which decreased total open position to 309
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 312
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 10.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 8.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 5.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 11.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 14.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 12, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 9.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 9.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 5.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 5.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 9.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 8.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 12.3, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 7.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 11.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 12.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 14.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 17.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 19.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 19.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 19.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCLIFE was trading at 730.20. The strike last trading price was 11.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCLIFE was trading at 729.55. The strike last trading price was 14.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCLIFE was trading at 716.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCLIFE was trading at 720.70. The strike last trading price was 19, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCLIFE was trading at 727.50. The strike last trading price was 15.6, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCLIFE was trading at 711.10. The strike last trading price was 27.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCLIFE was trading at 701.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCLIFE was trading at 698.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCLIFE was trading at 698.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 23, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 10.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 11, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
