HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 672.80 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 643.95 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 637.40 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 646.75 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 638.05 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 635.55 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 634.25 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 632.75 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 623.65 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 620.90 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 607.35 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 603.95 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 23.95 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 0.55 | 0.00 | 52,800 | -23,100 | 1,81,500 |
| 5 Sept | 751.85 | 0.55 | 0.00 | 0 | 31,900 | 0 |
| 4 Sept | 758.80 | 0.55 | 0.00 | 41,800 | 33,000 | 2,05,700 |
| 3 Sept | 758.75 | 0.55 | -0.10 | 1,90,300 | 94,600 | 1,61,700 |
| 2 Sept | 745.30 | 0.65 | 0.00 | 44,000 | 16,500 | 66,000 |
| 30 Aug | 738.70 | 0.65 | -0.05 | 3,300 | 1,100 | 49,500 |
| 29 Aug | 736.90 | 0.7 | -0.30 | 1,100 | 0 | 48,400 |
| 28 Aug | 742.10 | 1 | -0.05 | 16,500 | 9,900 | 42,900 |
| 27 Aug | 739.55 | 1.05 | -0.35 | 6,600 | 4,400 | 33,000 |
| 26 Aug | 725.65 | 1.4 | -1.10 | 38,500 | 14,300 | 28,600 |
| 23 Aug | 729.00 | 2.5 | 1.25 | 2,200 | 0 | 14,300 |
| 21 Aug | 724.55 | 1.25 | -1.25 | 1,100 | 0 | 15,400 |
| 20 Aug | 710.60 | 2.5 | -1.30 | 2,200 | 0 | 14,300 |
| 19 Aug | 685.70 | 3.8 | -0.95 | 2,200 | 1,100 | 13,200 |
| 16 Aug | 689.40 | 4.75 | -3.15 | 4,400 | 2,200 | 12,100 |
| 6 Aug | 679.60 | 7.9 | 4.90 | 3,300 | 0 | 7,700 |
| 5 Aug | 710.90 | 3 | -0.30 | 1,100 | 0 | 8,800 |
| 31 Jul | 715.50 | 3.3 | 0.00 | 1,100 | 0 | 8,800 |
| 30 Jul | 697.20 | 3.3 | 3.30 | 8,800 | 6,600 | 6,600 |
| 24 Jul | 672.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 643.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 620.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 607.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 603.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 589.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 600.75 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 181500
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 205700
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 94600 which increased total open position to 161700
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 66000
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 49500
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 42900
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 33000
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 28600
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 2.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 3.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13200
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 4.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12100
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 7.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0