HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 03:52 PM IST
| HDFCLIFE 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 33.85 | -7.90 | - | 12 | 2 | 4 | |||
| 20 Nov | 680.40 | 41.75 | 0.00 | 28.73 | 7 | 2 | 3 | |||
| 19 Nov | 680.40 | 41.75 | -74.05 | 28.73 | 7 | 3 | 3 | |||
| 18 Nov | 690.50 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 705.35 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 708.70 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 717.25 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 710.85 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 723.70 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 727.05 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 742.40 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 718.25 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 709.45 | 115.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 714.85 | 115.8 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 33.85, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 28.73, the open interest changed by 2 which increased total open position to 3
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 41.75, which was -74.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 3 which increased total open position to 3
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 115.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.14
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 1 | -0.55 | 28.48 | 772 | -143 | 336 |
| 20 Nov | 680.40 | 1.55 | 0.00 | 30.90 | 1,342 | 125 | 475 |
| 19 Nov | 680.40 | 1.55 | 0.95 | 30.90 | 1,342 | 121 | 475 |
| 18 Nov | 690.50 | 0.6 | -0.10 | 27.31 | 208 | 48 | 354 |
| 14 Nov | 694.00 | 0.7 | -0.55 | 25.96 | 127 | -20 | 308 |
| 13 Nov | 685.05 | 1.25 | 0.40 | 26.40 | 513 | -7 | 327 |
| 12 Nov | 700.00 | 0.85 | 0.25 | 27.00 | 191 | 24 | 337 |
| 11 Nov | 705.35 | 0.6 | -0.05 | 26.77 | 85 | -6 | 316 |
| 8 Nov | 708.50 | 0.65 | -0.15 | 25.63 | 306 | 86 | 322 |
| 7 Nov | 711.70 | 0.8 | -0.60 | 27.34 | 277 | -10 | 227 |
| 6 Nov | 708.70 | 1.4 | -0.30 | 29.42 | 394 | 67 | 241 |
| 5 Nov | 717.25 | 1.7 | -0.05 | 31.95 | 1,204 | 15 | 174 |
| 4 Nov | 710.85 | 1.75 | 0.15 | 29.98 | 208 | 42 | 159 |
| 1 Nov | 723.70 | 1.6 | 0.00 | 0.00 | 0 | 26 | 0 |
| 31 Oct | 720.15 | 1.6 | 0.15 | - | 68 | 27 | 118 |
| 30 Oct | 727.05 | 1.45 | 0.05 | - | 49 | 31 | 90 |
| 29 Oct | 742.40 | 1.4 | -0.50 | - | 39 | 23 | 59 |
| 28 Oct | 718.25 | 1.9 | -0.80 | - | 42 | 26 | 36 |
| 25 Oct | 709.45 | 2.7 | 0.50 | - | 14 | 4 | 10 |
| 24 Oct | 714.85 | 2.2 | - | 8 | 3 | 6 | |
For Hdfc Life Ins Co Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -0.08
Historical price for 640 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by -143 which decreased total open position to 336
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 30.90, the open interest changed by 125 which increased total open position to 475
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 1.55, which was 0.95 higher than the previous day. The implied volatity was 30.90, the open interest changed by 121 which increased total open position to 475
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 27.31, the open interest changed by 48 which increased total open position to 354
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 25.96, the open interest changed by -20 which decreased total open position to 308
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 26.40, the open interest changed by -7 which decreased total open position to 327
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 27.00, the open interest changed by 24 which increased total open position to 337
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 26.77, the open interest changed by -6 which decreased total open position to 316
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 86 which increased total open position to 322
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 27.34, the open interest changed by -10 which decreased total open position to 227
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 29.42, the open interest changed by 67 which increased total open position to 241
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 31.95, the open interest changed by 15 which increased total open position to 174
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 29.98, the open interest changed by 42 which increased total open position to 159
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
