ADANIENSOL
Adani Energy Solution Ltd
787.95
-3.55 (-0.45%)
Option Chain for ADANIENSOL
12 Dec 2024 09:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 9 | 0.00 | 95.00 | 0.00 | 700 | 0.00 | 2.95 | 0.00 | 829 | -154 | 0 | 0.00 |
| 0.00 | 0 | 11 | 22 | 0.00 | 72.80 | 0.00 | 720 | 0.00 | 4.20 | 0.00 | 233 | -10 | 0 | 0.00 |
| 0.00 | 0 | 31 | 75 | 0.00 | 63.75 | 0.00 | 740 | 0.00 | 7.00 | 0.00 | 228 | -21 | 0 | 0.00 |
| 0.00 | 0 | -5 | 91 | 0.00 | 46.50 | 0.00 | 760 | 0.00 | 11.60 | 0.00 | 356 | 28 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 28 | 303 | 0.00 | 36.00 | 0.00 | 780 | 0.00 | 18.00 | 0.00 | 317 | 7 | 0 | 0.00 |
| 0.00 | 0 | 119 | 1,145 | 0.00 | 26.00 | 0.00 | 800 | 0.00 | 28.30 | 0.00 | 231 | 23 | 0 | 0.00 |
| 0.00 | 0 | 36 | 647 | 0.00 | 18.60 | 0.00 | 820 | 0.00 | 42.00 | 0.00 | 61 | -9 | 0 | 0.00 |
| 0.00 | 0 | 61 | 760 | 0.00 | 13.90 | 0.00 | 840 | 0.00 | 58.00 | 0.00 | 24 | -14 | 0 | 0.00 |
| 0.00 | 0 | -21 | 363 | 0.00 | 10.30 | 0.00 | 860 | 0.00 | 75.90 | 0.00 | 11 | 5 | 0 | 0.00 |
| 0.00 | 0 | 39 | 445 | 0.00 | 8.00 | 0.00 | 880 | 0.00 | 80.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0 | 0 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
