ADANIENSOL
Adani Energy Solution Ltd
822.8
9.35 (1.15%)
Option Chain for ADANIENSOL
05 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 141.90 | 0.00 | 600 | -0.10 | 1.80 | - | 139 | 16 | 108 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 620 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.70 | 0.00 | 640 | 0.00 | 21.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.05 | 0.00 | 660 | -1.15 | 3.20 | - | 2,175 | 6 | 85 | - |
| - | 0 | 0 | 2 | - | 140.55 | 54.95 | 680 | -30.70 | 4.35 | 60.50 | 2,602 | 210 | 210 | -0.08 |
| 0.90 | 15 | 2 | 6 | 58.22 | 133.20 | 8.10 | 700 | -2.15 | 6.10 | 58.83 | 1,324 | 59 | 448 | -0.10 |
| 0.85 | 25 | 0 | 1 | 61.88 | 118.00 | 1.25 | 720 | -3.05 | 8.65 | 57.66 | 31 | 9 | 142 | -0.14 |
| 0.82 | 26 | -1 | 6 | 55.43 | 99.00 | -1.80 | 740 | -3.70 | 11.85 | 56.19 | 245 | 24 | 112 | -0.18 |
| 0.77 | 37 | 0 | 46 | 52.84 | 82.50 | -4.00 | 760 | -4.25 | 16.00 | 54.76 | 319 | -30 | 196 | -0.24 |
| 0.70 | 48 | -1 | 3 | 55.48 | 70.50 | -1.40 | 780 | -3.45 | 22.05 | 54.50 | 187 | -20 | 125 | -0.30 |
| 0.63 | 601 | -76 | 1,209 | 53.05 | 56.50 | -4.00 | 800 | -4.95 | 28.90 | 53.44 | 557 | 56 | 636 | -0.37 |
| 0.56 | 482 | 15 | 1,222 | 53.19 | 45.80 | -3.20 | 820 | -4.85 | 37.80 | 53.20 | 311 | 21 | 134 | -0.44 |
|
|
||||||||||||||
| 0.48 | 989 | 3 | 1,637 | 52.93 | 36.30 | -2.80 | 840 | -3.40 | 48.70 | 53.59 | 169 | 17 | 145 | -0.52 |
| 0.41 | 489 | 26 | 804 | 52.45 | 28.10 | -2.90 | 860 | -2.05 | 61.70 | 54.84 | 8 | 1 | 83 | -0.59 |
| 0.33 | 186 | 13 | 601 | 50.86 | 20.50 | -3.55 | 880 | -12.05 | 74.05 | 53.50 | 4 | 1 | 7 | -0.66 |
| 0.27 | 1,023 | 16 | 1,987 | 52.19 | 16.25 | -2.25 | 900 | -3.05 | 88.60 | 53.42 | 29 | -2 | 29 | -0.72 |
| 0.22 | 158 | -11 | 262 | 51.80 | 11.90 | -2.10 | 920 | -94.35 | 104.45 | 53.73 | 11 | 8 | 8 | -0.77 |
| 0.17 | 221 | -2 | 270 | 52.76 | 9.20 | -1.10 | 940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 409 | 57 | 778 | 53.45 | 7.00 | -0.95 | 960 | 0.50 | 139.50 | 56.35 | 7 | 2 | 3 | -0.85 |
| 4,709 | 2,471 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
