Related Pages for ADANIENSOL
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd
828.1 4.50 (0.55%)

Option Chain for ADANIENSOL
20 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 251.10 0.00
- 740 -
-0.45 0.35 46.40 24 9 34 -0.02
0.00 0 -1 0 0.00 62.85 0.00
- 760 -44.00
-0.85 0.60 41.20 104 44 137 -0.03
0.00 0 14 0 0.00 47.20 0.00
- 780 0.93
-1.70 1.55 39.07 185 13 188 -0.08
0.94 49 0 85 22.28 36.35 4.50
13.20 800 -
-4.20 2.90 33.82 769 15 647 -0.15
0.66 334 -41 888 37.36 24.90 5.65
1.18 820 -0.07
-7.50 6.95 31.64 933 3 393 -0.31
0.46 477 19 2,847 35.33 13.10 3.00
1.04 840 -0.89
-10.55 15.00 29.87 1,078 -17 495 -0.54
0.27 881 -117 2,343 34.63 5.90 0.75
0.80 860 -0.11
-13.75 28.30 29.36 66 13 705 -0.77
0.14 640 -195 1,387 37.17 2.90 0.00
0.63 880 0.15
-11.60 47.90 40.47 65 -30 406 -0.83
0.08 1,376 -24 2,309 41.07 1.65 -0.20
0.39 900 2.33
-17.80 62.55 - 131 -56 533 -
0.05 727 -55 612 44.02 0.90 -0.35
0.29 920 0.07
-4.00 90.15 71.35 12 -4 208 -0.84
0.03 661 -22 148 48.18 0.60 -0.20
0.10 940 -
-8.50 101.55 - 4 0 64 -
0.03 351 -15 179 54.43 0.55 -0.15
- 960 -
-0.05 110.95 0.00 0 0 0 0.00
- 308 -8 114 - 0.30 -0.15
- 980 -
0.10 115.20 0.00 0 0 0 0.00
- 785 -11 131 - 0.30 -0.15
0.32 1000 0.18
15.00 165.00 - 41 -2 254 -
- 103 -3 41 - 0.35 -0.15
- 1020 -
0.00 135.35 0.00 0 0 0 0.00
- 277 -2 4 - 0.40 -0.05
- 1040 -
0.00 184.45 0.00 0 0 0 0.00
- 83 0 8 - 0.40 -0.05
- 1060 -
0.00 160.90 0.00 0 0 0 0.00
- 266 -20 81 - 0.25 -0.10
- 1080 -
0.00 247.00 0.00 0 0 0 0.00
7,318 4,064
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.