ADANIENSOL
Adani Energy Solution Ltd
813.9
15.35 (1.92%)
Option Chain for ADANIENSOL
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 164.25 | 0.00 | 560 | -0.10 | 0.30 | - | 4 | -3 | 93 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 134.75 | 0.00 | 580 | -0.50 | 0.25 | - | 4 | 0 | 25 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 156.30 | 0.00 | 600 | 0.15 | 0.35 | - | 28 | 0 | 127 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 151.05 | 0.00 | 620 | -0.10 | 0.70 | - | 48 | -24 | 65 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 145.05 | 0.00 | 640 | -1.15 | 0.75 | - | 75 | 45 | 144 | - |
| - | 122 | -4 | 10 | - | 154.00 | 11.00 | 660 | -0.55 | 0.85 | - | 55 | -7 | 237 | - |
| - | 144 | -13 | 24 | - | 138.00 | 16.70 | 680 | -0.65 | 1.25 | - | 55 | -9 | 183 | - |
| - | 231 | -12 | 15 | - | 116.40 | 12.95 | 700 | -0.90 | 1.75 | 65.19 | 227 | -33 | 269 | -0.05 |
| 0.92 | 227 | -71 | 252 | 62.35 | 98.35 | 13.85 | 720 | -1.30 | 2.40 | 59.62 | 231 | 47 | 492 | -0.07 |
| 0.90 | 260 | -49 | 90 | 53.69 | 78.80 | 12.90 | 740 | -2.05 | 3.25 | 53.55 | 380 | -18 | 416 | -0.10 |
| 0.83 | 317 | -53 | 113 | 51.23 | 61.20 | 12.10 | 760 | -3.45 | 4.85 | 48.55 | 992 | 30 | 541 | -0.15 |
| 0.76 | 423 | -86 | 679 | 44.46 | 43.35 | 9.45 | 780 | -5.30 | 7.70 | 44.34 | 954 | 18 | 459 | -0.24 |
| 0.64 | 744 | -245 | 2,423 | 40.93 | 28.30 | 6.90 | 800 | -7.50 | 13.00 | 41.71 | 1,346 | 205 | 605 | -0.36 |
|
|
||||||||||||||
| 0.48 | 668 | 284 | 2,184 | 39.79 | 17.10 | 4.30 | 820 | -8.70 | 21.65 | 40.30 | 374 | 87 | 110 | -0.52 |
| 0.32 | 516 | 36 | 1,263 | 40.27 | 9.85 | 2.55 | 840 | -11.95 | 34.15 | 40.36 | 27 | 7 | 54 | -0.68 |
| 0.20 | 607 | 243 | 1,745 | 40.51 | 5.20 | 1.10 | 860 | 0.00 | 66.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 454 | 139 | 1,710 | 44.33 | 3.40 | 0.95 | 880 | -28.10 | 66.80 | 41.15 | 27 | 1 | 53 | -0.89 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 215 | 71 | 153 | 49.65 | 1.35 | 0.40 | 920 | -11.80 | 107.50 | 61.48 | 2 | -1 | 5 | -0.90 |
| 4,928 | 3,878 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
