ADANIENSOL
Adani Energy Solution Ltd
791.5
6.95 (0.89%)
Option Chain for ADANIENSOL
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 141.90 | 0.00 | 600 | -0.30 | 0.85 | - | 26 | 1 | 133 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 620 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.70 | 0.00 | 640 | 0.00 | 21.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.05 | 0.00 | 660 | -1.05 | 1.60 | 55.50 | 186 | 3 | 111 | -0.04 |
| - | 4 | 0 | 1 | - | 105.25 | -9.70 | 680 | -1.60 | 2.05 | 50.82 | 227 | -7 | 331 | -0.06 |
|
|
||||||||||||||
| - | 27 | 1 | 9 | - | 95.00 | 0.80 | 700 | -2.45 | 2.95 | 47.31 | 829 | -154 | 795 | -0.08 |
| - | 30 | 5 | 22 | - | 72.80 | -5.75 | 720 | -3.65 | 4.20 | 43.53 | 233 | -10 | 165 | -0.12 |
| 0.81 | 53 | 21 | 75 | 43.52 | 63.75 | 2.95 | 740 | -4.65 | 7.00 | 41.98 | 228 | -22 | 176 | -0.18 |
| 0.74 | 70 | -5 | 91 | 38.70 | 46.50 | -1.00 | 760 | -6.40 | 11.60 | 41.09 | 356 | 31 | 293 | -0.27 |
| 0.61 | 147 | 30 | 303 | 42.71 | 36.00 | 1.70 | 780 | -7.55 | 18.00 | 39.87 | 317 | 7 | 260 | -0.38 |
| 0.50 | 1,063 | 118 | 1,145 | 43.25 | 26.00 | 0.00 | 800 | -9.60 | 28.30 | 41.12 | 231 | 22 | 928 | -0.51 |
| 0.39 | 773 | 39 | 647 | 44.38 | 18.60 | -0.50 | 820 | -8.90 | 42.00 | 44.07 | 61 | -9 | 158 | -0.61 |
| 0.30 | 1,299 | 57 | 760 | 46.93 | 13.90 | -0.20 | 840 | -11.45 | 58.00 | 47.98 | 24 | -13 | 153 | -0.69 |
| 0.23 | 513 | -21 | 363 | 49.04 | 10.30 | -0.10 | 860 | 9.40 | 75.90 | 53.34 | 11 | 3 | 83 | -0.74 |
| 0.18 | 305 | 41 | 445 | 51.84 | 8.00 | 0.30 | 880 | 0.00 | 80.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 1,039 | 53 | 886 | 54.81 | 6.40 | 0.40 | 900 | 0.00 | 119.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.12 | 151 | -4 | 42 | 57.53 | 5.15 | 0.45 | 920 | 0.00 | 101.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 187 | -14 | 168 | 59.06 | 3.90 | 0.05 | 940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 426 | 49 | 256 | 63.89 | 3.75 | 0.60 | 960 | 0.00 | 139.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,087 | 3,586 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
