`
Related Pages for ADANIENSOL
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd
788.35 -3.15 (-0.40%)

Back to Option Chain

Historical option data for ADANIENSOL

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENSOL 26DEC2024 600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 787.70 141.9 0.00 0.00 0 0 0
11 Dec 791.50 141.9 0.00 0.00 0 0 0
10 Dec 784.55 141.9 0.00 0.00 0 0 0
9 Dec 803.45 141.9 0.00 0.00 0 0 0
6 Dec 808.35 141.9 0.00 0.00 0 0 0
5 Dec 822.80 141.9 0.00 0.00 0 0 0
4 Dec 813.45 141.9 0.00 0.00 0 0 0
3 Dec 801.85 141.9 0.00 0.00 0 0 0
2 Dec 807.00 141.9 0.00 0.00 0 0 0
29 Nov 840.50 141.9 - 0 0 0

For Adani Energy Solution Ltd - strike price 600 expiring on 26DEC2024

Delta for 600 CE is 0.00

Historical price for 600 CE is as follows

On 12 Dec ADANIENSOL was trading at 787.70. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 141.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIENSOL 26DEC2024 600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 787.70 0.75 -0.10 - 4 -1 132
11 Dec 791.50 0.85 -0.30 - 26 1 133
10 Dec 784.55 1.15 -0.05 - 69 23 140
9 Dec 803.45 1.2 -0.80 - 33 -7 116
6 Dec 808.35 2 0.20 - 28 10 118
5 Dec 822.80 1.8 -0.10 - 139 16 108
4 Dec 813.45 1.9 -0.80 - 59 -23 91
3 Dec 801.85 2.7 -2.85 - 86 1 113
2 Dec 807.00 5.55 -0.65 - 266 80 111
29 Nov 840.50 6.2 - 71 29 29

For Adani Energy Solution Ltd - strike price 600 expiring on 26DEC2024

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 12 Dec ADANIENSOL was trading at 787.70. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 133


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 140


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 118


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 108


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 91


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 2.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 113


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 111


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29