`
Related Pages for ADANIENSOL
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd
791.4 -0.10 (-0.01%)

Back to Option Chain

Historical option data for ADANIENSOL

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENSOL 26DEC2024 940 CE
Delta: 0.07
Vega: 0.20
Theta: -0.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 792.80 2.35 -1.55 54.04 4 2 187
11 Dec 791.50 3.9 0.05 59.06 168 -14 187
10 Dec 784.55 3.85 -2.95 59.24 422 -76 204
9 Dec 803.45 6.8 -0.20 59.97 253 66 277
6 Dec 808.35 7 -2.20 54.74 67 -6 214
5 Dec 822.80 9.2 -1.10 52.76 270 -2 221
4 Dec 813.45 10.3 1.50 54.30 333 30 217
3 Dec 801.85 8.8 -6.50 57.11 477 40 184
2 Dec 807.00 15.3 -5.70 65.85 422 43 144
29 Nov 840.50 21 63.31 322 92 92

For Adani Energy Solution Ltd - strike price 940 expiring on 26DEC2024

Delta for 940 CE is 0.07

Historical price for 940 CE is as follows

On 12 Dec ADANIENSOL was trading at 792.80. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 54.04, the open interest changed by 2 which increased total open position to 187


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 59.06, the open interest changed by -14 which decreased total open position to 187


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 3.85, which was -2.95 lower than the previous day. The implied volatity was 59.24, the open interest changed by -76 which decreased total open position to 204


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was 59.97, the open interest changed by 66 which increased total open position to 277


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was 54.74, the open interest changed by -6 which decreased total open position to 214


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 9.2, which was -1.10 lower than the previous day. The implied volatity was 52.76, the open interest changed by -2 which decreased total open position to 221


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 10.3, which was 1.50 higher than the previous day. The implied volatity was 54.30, the open interest changed by 30 which increased total open position to 217


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 8.8, which was -6.50 lower than the previous day. The implied volatity was 57.11, the open interest changed by 40 which increased total open position to 184


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 15.3, which was -5.70 lower than the previous day. The implied volatity was 65.85, the open interest changed by 43 which increased total open position to 144


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was 63.31, the open interest changed by 92 which increased total open position to 92


ADANIENSOL 26DEC2024 940 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 792.80 0 0.00 0.00 0 0 0
11 Dec 791.50 0 0.00 0.00 0 0 0
10 Dec 784.55 0 0.00 0.00 0 0 0
9 Dec 803.45 0 0.00 0.00 0 0 0
6 Dec 808.35 0 0.00 0.00 0 0 0
5 Dec 822.80 0 0.00 0.00 0 0 0
4 Dec 813.45 0 0.00 0.00 0 0 0
3 Dec 801.85 0 0.00 0.00 0 0 0
2 Dec 807.00 0 0.00 0.00 0 0 0
29 Nov 840.50 0 - 0 0 0

For Adani Energy Solution Ltd - strike price 940 expiring on 26DEC2024

Delta for 940 PE is 0.00

Historical price for 940 PE is as follows

On 12 Dec ADANIENSOL was trading at 792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0