`
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd

791.9 0.40 (0.05%)

Max pain for ADANIENSOL

12 Dec 2024 09:24 AM IST

Max Pain for ADANIENSOL is 800  



Strike  700  has a total call value of 0  versus a total put value of  7,752,500,000 Combined total value = 7,752,500,000

Strike  720  has a total call value of 0  versus a total put value of  5,840,000,000 Combined total value = 5,840,000,000

Strike  740  has a total call value of 0  versus a total put value of  4,133,750,000 Combined total value = 4,133,750,000

Strike  760  has a total call value of 0  versus a total put value of  2,647,500,000 Combined total value = 2,647,500,000

Strike  780  has a total call value of 87,500,000  versus a total put value of  1,161,250,000 Combined total value = 1,248,750,000

Strike  800  has a total call value of 360,000,000  versus a total put value of  0 Combined total value = 360,000,000

Strike  820  has a total call value of 1,968,750,000  versus a total put value of  0 Combined total value = 1,968,750,000

Strike  840  has a total call value of 4,535,000,000  versus a total put value of  0 Combined total value = 4,535,000,000

Strike  860  has a total call value of 8,725,000,000  versus a total put value of  0 Combined total value = 8,725,000,000

Strike  880  has a total call value of 13,563,750,000  versus a total put value of  0 Combined total value = 13,563,750,000

Strike  900  has a total call value of 18,783,750,000  versus a total put value of  0 Combined total value = 18,783,750,000

Strike  920  has a total call value of 25,310,000,000  versus a total put value of  0 Combined total value = 25,310,000,000

Strike  940  has a total call value of 31,836,250,000  versus a total put value of  0 Combined total value = 31,836,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 444.75 450
ABB 7698.7 7500
ABBOTINDIA 28875 28000
ABCAPITAL 201.5 200
ABFRL 307.6 310
ACC 2231.05 2260
ADANIENSOL 791.9 800
ADANIENT 2458.75 2500
ADANIGREEN 1132.1 1180
ADANIPORTS 1228.35 1240
ALKEM 5452.05 5500
AMBUJACEM 572.8 580
ANGELONE 3424.8 3400
APLAPOLLO 1605.55 1600
APOLLOHOSP 7254.6 7300
APOLLOTYRE 536.85 540
ASHOKLEY 230.45 230
ASIANPAINT 2405.1 2440
ASTRAL 1851.1 1840
ATGL 717.3 720
ATUL 7406.35 7400
AUBANK 593.5 590
AUROPHARMA 1224.15 1240
AXISBANK 1149.8 1150
BAJAJ-AUTO 9034 9100
BAJAJFINSV 1683.1 1660
BAJFINANCE 7135 7000
BALKRISIND 2802.1 2650
BANDHANBNK 173.32 175
BANKBARODA 259.43 257.5
BANKINDIA 114.07 115
BATAINDIA 1447.05 1440
BEL 314 310
BERGEPAINT 474.35 480
BHARATFORG 1366.3 1360
BHARTIARTL 1600.1 1600
BHEL 252.15 255
BIOCON 363.65 370
BOSCHLTD 36164.5 36000
BPCL 304.9 300
BRITANNIA 4888.05 4900
BSE 5674.9 5300
BSOFT 618.05 600
CAMS 5330.1 5100
CANBK 108.3 109
CANFINHOME 819.3 820
CDSL 1952.3 1880
CESC 193 200
CGPOWER 784 780
CHAMBLFERT 531.65 530
CHOLAFIN 1347.5 1320
CIPLA 1457.4 1480
COALINDIA 414.7 420
COFORGE 9122.5 8900
COLPAL 2906.35 2900
CONCOR 838.45 850
COROMANDEL 1773.1 1780
CROMPTON 412.7 410
CUB 185.3 185
CUMMINSIND 3603 3500
CYIENT 2097.95 2000
DABUR 511 510
DALBHARAT 1959.1 1940
DEEPAKNTR 2717 2700
DELHIVERY 386.75 370
DIVISLAB 5996.45 6000
DIXON 17680 17000
DLF 873.2 870
DMART 3718.35 3700
DRREDDY 1235.15 1220
EICHERMOT 4788.3 4800
ESCORTS 3494.1 3500
EXIDEIND 468.4 460
FEDERALBNK 214.65 212.5
GAIL 205.6 207.5
GLENMARK 1538 1540
GMRINFRA 0 36
GNFC 621.15 630
GODREJCP 1134.45 1120
GODREJPROP 2897.65 2900
GRANULES 582.2 540
GRASIM 2662.35 2680
GUJGASLTD 513.5 510
HAL 4674 4600
HAVELLS 1752.35 1740
HCLTECH 1939.1 1920
HDFCAMC 4525.75 4450
HDFCBANK 1863.7 1830
HDFCLIFE 631.6 640
HEROMOTOCO 4641.6 4600
HFCL 127.82 130
HINDALCO 674 670
HINDCOPPER 290.55 290
HINDPETRO 407.05 400
HINDUNILVR 2396.8 2420
HUDCO 251.82 250
ICICIBANK 1334 1320
ICICIGI 1939.85 1940
ICICIPRULI 690.55 690
IDEA 8.02 8
IDFCFIRSTB 65.13 65
IEX 191.14 185
IGL 390.1 380
INDHOTEL 841.05 830
INDIAMART 2407.6 2400
INDIANB 581.75 580
INDIGO 4457.2 4450
INDUSINDBK 988.65 1000
INDUSTOWER 356.65 360
INFY 1981 1940
IOC 142.08 140
IPCALAB 1563.35 1480
IRB 58.69 59
IRCTC 853 840
IRFC 165.23 160
ITC 464.05 470
JINDALSTEL 992.1 990
JIOFIN 344.25 340
JKCEMENT 4705.85 4650
JSL 751.5 740
JSWENERGY 678 660
JSWSTEEL 997.25 1000
JUBLFOOD 685 680
KALYANKJIL 773.1 750
KEI 4578.45 4400
KOTAKBANK 1794.95 1800
KPITTECH 1561.85 1500
LALPATHLAB 3127.1 3150
LAURUSLABS 572.15 570
LICHSGFIN 634.35 640
LICI 942.9 950
LODHA 1421 1300
LT 3894.85 3800
LTF 149.2 145
LTIM 6642.1 6500
LTTS 5408 5300
LUPIN 2141.2 2120
M&M 3072.05 3050
M&MFIN 282.05 285
MANAPPURAM 177.9 157.5
MARICO 647.3 630
MARUTI 11235.55 11200
MAXHEALTH 1144.2 1100
MCX 6787.8 6700
METROPOLIS 2208.95 1920
MFSL 1133.35 1140
MGL 1283 1280
MOTHERSON 166.35 167.5
MPHASIS 3221.7 3100
MRF 132301.1 130000
MUTHOOTFIN 2074.05 2060
NATIONALUM 246.9 247.5
NAUKRI 8716.75 8400
NAVINFLUOR 3608.85 3600
NCC 306.85 310
NESTLEIND 2243.95 2240
NHPC 86.4 85
NMDC 240.58 240
NTPC 363.9 365
NYKAA 170.97 170
OBEROIRLTY 2147.4 2100
OFSS 12295.6 12250
OIL 469.75 470
ONGC 257.2 259
PAGEIND 47106.25 46000
PAYTM 952.2 940
PEL 1262 1240
PERSISTENT 6462 6200
PETRONET 343.25 338
PFC 511.75 510
PIDILITIND 3184.8 3200
PIIND 4043.75 4100
PNB 108.66 108
POLICYBZR 2176.8 2000
POLYCAB 7417.25 7400
POONAWALLA 364.9 360
POWERGRID 328.45 330
PRESTIGE 1762.8 1700
PVRINOX 1471.75 1440
RAMCOCEM 1013.45 1020
RBLBANK 177.9 140
RECLTD 570.4 550
RELIANCE 1275.5 1300
SAIL 126.52 125
SBICARD 730.4 725
SBILIFE 1443.35 1460
SBIN 860.95 850
SHREECEM 27216.65 27250
SHRIRAMFIN 3244.65 3200
SIEMENS 7841.65 7800
SJVN 119.86 120
SONACOMS 641.5 650
SRF 2327.45 2320
SUNPHARMA 1817 1800
SUNTV 747.15 750
SUPREMEIND 4908.85 4900
SYNGENE 899.9 900
TATACHEM 1113.8 1120
TATACOMM 1843.75 1820
TATACONSUM 930.3 940
TATAELXSI 7427.9 7300
TATAMOTORS 792.05 800
TATAPOWER 432.7 435
TATASTEEL 150.1 150
TCS 4463.7 4400
TECHM 1800.5 1760
TIINDIA 3693.3 3700
TITAN 3448.15 3400
TORNTPHARM 3370.15 3300
TRENT 6995.05 6900
TVSMOTOR 2519.35 2500
UBL 1991.4 1960
ULTRACEMCO 11834.55 11900
UNIONBANK 129.01 130
UNITDSPR 1522.05 1520
UPL 549.4 550
VBL 642.1 640
VEDL 519.75 500
VOLTAS 1790.8 1760
WIPRO 310.8 300
YESBANK 21.45 21
ZOMATO 293.7 280
ZYDUSLIFE 980 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.