Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
520.9 12.35 (2.43%)

Option Chain for IIFL
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1650
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00
- 300 -
-0.15 0.10 - 15 0 16 -
0.00 0 0 0 0.00 0.00 0.00
- 310 -
0.00 14.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 320 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 330 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 340 -
0.00 24.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 345 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 350 -
0.00 28.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 355 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 53.85 0.00
- 360 -
0.00 33.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 365 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.95 0.00
- 370 -
0.00 38.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 375 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 44.40 0.00
- 380 -
0.00 43.60 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00
- 385 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.20 0.00
- 390 -
0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 59.25 0.00
- 395 -
0.00 22.10 17.09 0 0 0 -0.00
0.00 0 0 0 0.00 85.00 0.00
- 400 -
0.00 1.10 0.00 0 0 0 0.00
- 0 0 0 - 53.45 0.00
- 405 -
0.00 26.20 14.40 0 0 0 -0.00
0.00 0 0 0 0.00 83.95 0.00
- 410 -
-0.05 0.35 48.32 9 8 50 -0.02
- 0 0 0 - 48.05 0.00
- 415 -
0.00 1.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 58.40 0.30
- 420 -
0.00 0.75 0.00 0 1 0 0.00
- 0 0 0 - 43.05 0.00
- 425 -
0.00 4.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.55 0.00
- 430 -
-0.55 0.55 43.02 8 -3 60 -0.03
0.00 0 0 0 0.00 45.25 0.00
- 435 -
0.00 4.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.50 0.00
- 440 -
-0.60 0.95 42.83 13 -2 43 -0.04
0.00 0 0 0 0.00 39.55 0.00
- 445 -
-0.65 1.25 42.91 10 0 22 -0.05
0.00 0 0 0 0.00 57.95 0.00
- 450 -
-1.00 1.15 39.78 211 -79 167 -0.05
0.00 0 0 0 0.00 52.65 0.00
- 455 -
-1.15 1.45 39.42 50 -2 28 -0.07
0.00 0 1 0 0.00 49.20 0.00
- 460 -4.00
-1.50 1.70 38.43 82 -4 98 -0.08
0.00 0 0 0 0.00 45.30 0.00
- 465 -
-1.75 2.15 38.19 51 -13 47 -0.09
0.95 84 4 20 26.83 53.00 8.80
1.07 470 -10.00
-2.15 2.60 37.56 241 -40 90 -0.11
0.92 17 -13 16 28.38 48.60 8.00
5.47 475 1.62
-2.35 3.30 37.55 224 -21 93 -0.13
0.90 418 -2 24 28.98 44.25 8.35
0.74 480 6.50
-2.75 4.00 37.08 375 -13 308 -0.16
0.87 39 -1 11 28.46 39.80 9.75
1.15 485 4.00
-3.35 5.00 37.15 61 -4 45 -0.19
0.84 212 -210 407 28.02 35.50 5.45
0.70 490 -0.07
-3.80 5.90 36.48 309 14 148 -0.22
0.79 58 0 12 29.40 32.00 5.95
0.93 495 -
-4.25 7.30 36.71 59 -5 54 -0.25
0.73 356 -102 774 31.41 29.10 6.15
0.65 500 -0.25
-4.30 9.00 37.16 265 26 230 -0.29
0.69 47 -22 101 30.75 25.40 5.25
0.98 505 0.36
-5.10 10.50 36.68 90 -8 46 -0.33
0.64 101 -62 717 30.83 22.25 4.60
0.88 510 -0.84
-5.00 12.75 37.38 377 52 89 -0.38
0.00 0 0 0 7.48 14.20 0.00
- 515 -
0.00 95.70 - 0 0 0 -
0.54 468 239 2,161 33.38 17.90 4.80
0.33 520 0.42
-7.20 17.70 38.29 413 100 153 -0.46
0.49 81 16 262 33.20 15.40 3.80
0.28 525 0.63
-10.00 19.70 37.15 45 10 23 -0.50
0.45 203 17 727 33.77 13.50 3.70
0.08 530 0.71
-7.40 23.50 39.21 24 12 16 -0.54
0.40 29 -1 51 32.95 11.15 2.55
- 535 -
NaN NaN - 0 0 0 -
0.36 372 30 2,672 34.82 10.30 3.40
0.03 540 0.17
-9.15 30.70 41.47 11 5 13 -0.61
0.28 60 60 123 34.40 7.20 -1.55
0.08 550 0.08
-88.90 35.95 38.03 8 5 5 -0.70
0.22 288 62 1,095 35.50 5.40 1.85
0.02 560 0.02
-11.20 44.80 41.33 5 1 6 -0.74
0.00 0 0 0 0.00 0.00 0.00
- 570 -
0.00 0.00 0.00 0 0 0 0.00
0.12 121 88 517 36.32 2.70 0.85
- 580 -
0.00 151.45 - 0 0 0 -
2,954 1,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.