IIFL
Iifl Finance Limited
313.25
0.15 (0.05%)
Option Chain for IIFL
13 Mar 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1550 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 5 | 0 | 0.00 | 76.20 | 0.00 | 240 | 0.10 | 0.35 | - | 3 | -2 | 31 | - |
| 0.00 | 0 | 6 | 0 | 0.00 | 71.85 | 0.00 | 245 | 0.05 | 0.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.40 | 0.00 | 250 | 0.00 | 0.40 | - | 2 | 0 | 58 | - |
| - | 0 | 0 | 0 | - | 64.80 | 0.00 | 255 | 0.00 | 1.50 | 30.00 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 60.30 | 0.00 | 260 | 0.00 | 1.20 | 66.45 | 2 | 0 | 39 | -0.06 |
| 0.95 | 10 | 8 | 11 | 55.54 | 49.80 | 22.25 | 265 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.94 | 2 | -4 | 5 | 50.32 | 44.80 | -2.55 | 270 | -0.20 | 1.20 | 55.87 | 5 | -3 | 55 | -0.07 |
| 0.00 | 0 | -1 | 0 | 0.00 | 38.60 | 0.00 | 275 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.50 | 0.00 | 280 | -0.40 | 1.90 | 51.69 | 36 | -1 | 196 | -0.12 |
| 0.00 | 0 | -2 | 0 | 0.00 | 29.20 | 0.00 | 285 | 0.00 | 1.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 6 | 0 | 0.00 | 29.65 | 0.00 | 290 | -0.40 | 3.50 | 50.46 | 17 | -2 | 161 | -0.19 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.50 | 0.00 | 295 | -2.40 | 2.65 | 38.94 | 5 | 2 | 36 | -0.19 |
| 0.75 | 477 | -16 | 25 | 36.19 | 17.50 | -2.95 | 300 | -0.70 | 5.40 | 46.32 | 89 | -1 | 446 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.55 | 0.00 | 305 | 0.00 | 7.20 | 0.00 | 0 | -14 | 0 | 0.00 |
| 0.58 | 153 | 2 | 34 | 41.67 | 12.35 | -0.65 | 310 | -0.80 | 8.70 | 43.91 | 52 | -15 | 313 | -0.42 |
| 0.50 | 109 | 1 | 4 | 38.36 | 9.00 | -3.00 | 315 | -0.90 | 11.00 | 43.30 | 50 | -6 | 220 | -0.50 |
| 0.42 | 319 | -5 | 115 | 38.75 | 6.95 | -1.20 | 320 | 0.30 | 14.50 | 46.13 | 12 | 1 | 164 | -0.56 |
| 0.34 | 117 | 37 | 45 | 38.54 | 5.15 | -1.75 | 325 | -3.50 | 16.40 | 40.72 | 2 | 0 | 37 | -0.65 |
| 0.27 | 373 | 4 | 50 | 38.24 | 3.70 | -0.85 | 330 | 0.00 | 19.15 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.21 | 117 | -1 | 15 | 39.19 | 2.80 | -0.65 | 335 | 0.00 | 22.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 208 | 34 | 75 | 40.03 | 2.10 | -0.35 | 340 | 0.00 | 30.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 61 | -38 | 47 | 40.32 | 1.50 | -0.25 | 345 | 0.00 | 27.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 103 | -5 | 30 | 40.04 | 1.00 | -0.40 | 350 | 2.25 | 37.70 | 48.77 | 11 | -4 | 5 | -0.86 |
| 0.00 | 0 | -2 | 0 | 0.00 | 1.35 | 0.00 | 355 | 0.00 | 43.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 194 | -3 | 28 | 41.81 | 0.55 | -0.25 | 360 | 0.00 | 47.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 22 | 0 | 1 | 51.36 | 0.75 | 0.05 | 370 | 0.00 | 55.85 | - | 0 | 0 | 0 | - |
| 2,265 | 1,761 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
