BANKNIFTY
Nifty Bank
55527.35
-555.20 (-0.99%)
Option Chain for BANKNIFTY
13 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 30 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 14935.00 | 0.00 | - 40500 - | -0.10 | 3.50 | - | 41,647 | 1,527 | 9,365 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 40600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 40700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 40800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 40900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41000 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41500 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 41900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13800.00 | 0.00 | - 42000 - | -0.15 | 4.20 | - | 13,919 | -1,609 | 6,378 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10916.55 | 0.00 | - 42500 - | 0.20 | 4.40 | - | 2,409 | -327 | 1,037 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 42900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 109 | 1 | 2 | - | 12570.00 | -584.70 | 6.72 43000 128.00 | 0.00 | 4.25 | - | 737 | 128 | 732 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11500.00 | 0.00 | - 43500 - | 0.00 | 4.55 | - | 589 | -81 | 212 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 43900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 12282.00 | 0.00 | - 44000 -9.00 | 0.20 | 4.50 | - | 1,272 | 18 | 635 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11105.00 | 0.00 | - 44500 - | 0.40 | 5.40 | 45.27 | 1,166 | -185 | 776 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 44800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9129.45 | 0.00 | - 44900 - | -0.50 | 5.50 | 43.73 | 327 | 29 | 145 | -0.00 |
| - | 1,952 | -23 | 33 | - | 10580.00 | -647.40 | 4.13 45000 -16.87 | 0.20 | 4.90 | 42.80 | 7,763 | 388 | 8,059 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8941.95 | 0.00 | - 45100 - | -0.75 | 5.15 | 42.62 | 254 | -66 | 180 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8848.25 | 0.00 | - 45200 - | -1.70 | 5.50 | 42.51 | 23 | -1 | 81 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8767.50 | 0.00 | - 45300 - | 0.55 | 5.50 | 42.11 | 34 | 9 | 110 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8662.80 | 0.00 | - 45400 - | 0.10 | 5.00 | 41.28 | 131 | 9 | 187 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5305.30 | 0.00 | - 45500 - | -0.05 | 5.10 | 40.97 | 1,964 | 7 | 587 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8502.75 | 0.00 | - 45600 - | 0.80 | 5.85 | 41.17 | 78 | -13 | 53 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8383.10 | 0.00 | - 45700 - | -0.20 | 4.75 | 39.87 | 72 | -3 | 25 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8302.80 | 0.00 | - 45800 - | 1.25 | 5.65 | 40.21 | 162 | 7 | 237 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8209.65 | 0.00 | - 45900 - | -0.25 | 5.50 | 39.69 | 53 | 4 | 22 | -0.00 |
| - | 460 | -3 | 4 | - | 9554.45 | -635.55 | 8.45 46000 522.33 | 0.45 | 5.70 | 39.44 | 15,890 | -1,567 | 3,887 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8013.15 | 0.00 | - 46100 - | -0.75 | 5.05 | 38.54 | 25 | 3 | 31 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7930.00 | 0.00 | - 46200 - | 0.50 | 7.00 | 39.53 | 39 | 0 | 51 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9220.00 | 0.00 | - 46300 - | 0.25 | 5.40 | 38.02 | 67 | 33 | 51 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7730.45 | 0.00 | - 46400 - | 0.70 | 6.00 | 38.06 | 44 | -5 | 116 | -0.00 |
| - | 10 | 0 | 1 | - | 9100.00 | -700.00 | 174.40 46500 - | 1.10 | 6.30 | 37.86 | 2,880 | -31 | 1,744 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4340.90 | 0.00 | - 46600 - | 1.05 | 6.85 | 37.81 | 86 | 17 | 41 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4258.75 | 0.00 | - 46700 - | -0.80 | 6.20 | 36.99 | 8 | 0 | 32 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4170.80 | 0.00 | - 46800 - | 1.75 | 8.45 | 37.91 | 10 | 5 | 14 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4086.50 | 0.00 | - 46900 - | 2.65 | 7.65 | 37.06 | 53 | -2 | 49 | -0.01 |
|
|
||||||||||||||
| - | 345 | -4 | 7 | - | 8550.00 | -612.55 | 14.35 47000 98.25 | 1.10 | 6.75 | 36.13 | 9,318 | -393 | 4,950 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3920.50 | 0.00 | - 47100 - | -0.05 | 5.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8127.00 | 0.00 | - 47200 - | -0.05 | 5.00 | 0.00 | 0 | 11 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8375.00 | 0.00 | - 47300 - | 0.95 | 7.45 | 35.33 | 41 | 2 | 54 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7011.20 | 0.00 | - 47400 - | 0.85 | 8.50 | 35.47 | 108 | -4 | 67 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9400.00 | 0.00 | - 47500 - | 1.55 | 7.10 | 34.32 | 2,960 | -165 | 1,111 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4765.25 | 0.00 | - 47600 - | 3.30 | 8.45 | 34.63 | 118 | -1 | 46 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4680.10 | 0.00 | - 47700 - | 2.35 | 8.00 | 34.00 | 155 | -31 | 50 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4595.70 | 0.00 | - 47800 - | 3.05 | 8.90 | 34.02 | 55 | 4 | 196 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4511.60 | 0.00 | - 47900 - | 1.95 | 8.15 | 33.26 | 89 | 3 | 81 | -0.01 |
| - | 844 | -34 | 73 | - | 7600.00 | -654.55 | 8.98 48000 -14.71 | 2.80 | 8.85 | 33.18 | 13,171 | 500 | 7,582 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4346.35 | 0.00 | - 48100 - | 2.95 | 8.40 | 32.57 | 41 | -6 | 39 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4251.15 | 0.00 | - 48200 - | 1.40 | 8.45 | 32.18 | 172 | 44 | 181 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6800.00 | 0.00 | - 48300 - | -0.60 | 7.60 | 31.38 | 94 | 12 | 76 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7550.00 | 0.00 | - 48400 - | 1.35 | 7.75 | 31.05 | 274 | 22 | 103 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7350.00 | 116.65 | - 48500 - | 3.55 | 9.45 | 31.40 | 7,184 | 77 | 1,643 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7201.00 | 0.00 | - 48600 - | 5.70 | 11.55 | 31.79 | 218 | 50 | 114 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7105.75 | 0.00 | - 48700 - | 4.00 | 10.05 | 30.82 | 144 | -51 | 32 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6848.10 | 0.00 | - 48800 - | 6.00 | 11.85 | 31.03 | 399 | 42 | 167 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6913.75 | 0.00 | - 48900 - | 5.35 | 10.65 | 30.19 | 165 | -13 | 83 | -0.01 |
| - | 1,789 | -15 | 29 | - | 6615.00 | -585.00 | 3.83 49000 81.33 | 5.95 | 12.10 | 30.31 | 19,026 | -1,220 | 6,844 | -0.01 |
| - | 9 | 0 | 9 | - | 6500.00 | -500.00 | 10.67 49100 - | 4.65 | 11.05 | 29.53 | 1,198 | -25 | 96 | -0.01 |
| - | 12 | 10 | 15 | - | 6400.00 | 175.00 | 7.17 49200 0.10 | 5.50 | 12.50 | 29.60 | 201 | 1 | 86 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6330.00 | 0.00 | - 49300 - | 5.80 | 13.00 | 29.33 | 426 | -120 | 52 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6551.25 | 0.00 | - 49400 - | 5.95 | 12.60 | 28.79 | 268 | 120 | 185 | -0.01 |
| - | 430 | -31 | 36 | - | 6000.00 | -738.00 | 13.23 49500 -16.87 | 7.25 | 14.35 | 28.88 | 9,836 | 523 | 5,689 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6100.00 | 0.00 | - 49600 - | 6.10 | 13.50 | 28.22 | 294 | 19 | 101 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5650.00 | 0.00 | - 49700 - | 9.10 | 17.00 | 28.71 | 346 | -163 | 253 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5900.00 | 0.00 | - 49800 - | 9.35 | 17.10 | 28.31 | 410 | -42 | 73 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5960.80 | 0.00 | - 49900 - | 11.15 | 18.70 | 28.24 | 1,502 | 87 | 200 | -0.02 |
| - | 5,473 | -113 | 265 | - | 5673.25 | -662.30 | 4.06 50000 12.21 | 10.05 | 18.00 | 27.65 | 38,941 | -1,380 | 22,225 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5714.75 | 0.00 | - 50100 - | 11.90 | 20.60 | 27.77 | 693 | 71 | 404 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5400.00 | 0.00 | - 50200 - | 8.85 | 17.70 | 26.71 | 1,327 | 139 | 431 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5341.00 | 0.00 | - 50300 - | 9.90 | 18.15 | 26.37 | 664 | -8 | 118 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5200.00 | 0.00 | - 50400 - | 12.40 | 21.70 | 26.66 | 990 | 69 | 188 | -0.02 |
| - | 275 | -4 | 7 | - | 5031.70 | -668.30 | 23.40 50500 120.75 | 12.90 | 22.80 | 26.42 | 22,481 | -483 | 6,435 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5080.00 | 0.00 | - 50600 - | 12.85 | 23.40 | 26.08 | 1,278 | 25 | 125 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4950.00 | 0.00 | - 50700 - | 12.00 | 22.80 | 25.52 | 1,272 | 154 | 386 | -0.02 |
| - | 18 | 0 | 2 | - | 4726.50 | -153.50 | 21.56 50800 - | 14.60 | 26.90 | 25.76 | 756 | -34 | 388 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4750.00 | 0.00 | - 50900 - | 17.35 | 29.55 | 25.70 | 818 | 1 | 485 | -0.03 |
| - | 2,962 | -69 | 111 | - | 4630.00 | -662.50 | 6.09 51000 114.86 | 16.70 | 29.95 | 25.30 | 54,376 | -7,925 | 18,025 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4655.00 | 0.00 | - 51100 - | 22.20 | 36.00 | 25.62 | 2,327 | 137 | 587 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4020.00 | 0.00 | - 51200 - | 16.40 | 31.45 | 24.58 | 1,500 | 59 | 664 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4700.00 | 0.00 | - 51300 - | 18.80 | 35.00 | 24.58 | 2,510 | -75 | 224 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4604.65 | 0.00 | - 51400 - | 20.95 | 37.75 | 24.44 | 961 | -78 | 217 | -0.04 |
| - | 621 | -10 | 16 | - | 4056.60 | -832.50 | 10.56 51500 144.30 | 21.65 | 38.85 | 24.09 | 30,166 | -1,443 | 6,557 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4157.05 | 0.00 | - 51600 - | 20.75 | 38.30 | 23.54 | 3,517 | 45 | 1,922 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5408.35 | 0.00 | - 51700 - | 21.75 | 40.25 | 23.28 | 4,279 | 530 | 770 | -0.04 |
| - | 62 | 0 | 1 | - | 3900.00 | -585.90 | 9.15 51800 - | 26.45 | 46.50 | 23.45 | 2,767 | 146 | 567 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4040.65 | 0.00 | - 51900 - | 24.45 | 45.60 | 22.86 | 2,551 | 180 | 664 | -0.05 |
| - | 3,957 | -389 | 572 | - | 3680.00 | -601.40 | 7.02 52000 -1.47 | 25.85 | 49.30 | 22.72 | 59,247 | 573 | 27,774 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4450.00 | 0.00 | - 52100 - | 27.40 | 51.90 | 22.46 | 3,284 | 214 | 1,066 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4450.00 | 0.00 | - 52200 - | 25.90 | 52.05 | 21.97 | 4,754 | -109 | 1,002 | -0.05 |
| - | 18 | -1 | 3 | - | 3452.30 | -346.70 | 58.83 52300 -394.00 | 30.70 | 58.05 | 21.97 | 4,355 | 394 | 1,059 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4399.05 | 0.00 | - 52400 - | 33.25 | 63.50 | 21.88 | 4,569 | 592 | 1,294 | -0.06 |
| - | 2,179 | -147 | 275 | - | 3209.00 | -586.85 | 4.89 52500 2.94 | 34.75 | 66.65 | 21.60 | 33,332 | -432 | 10,663 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3150.00 | 0.00 | - 52600 - | 38.95 | 71.00 | 21.38 | 3,820 | -42 | 925 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3855.00 | 0.00 | - 52700 - | 34.85 | 71.75 | 20.89 | 4,597 | -81 | 1,236 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3049.25 | 0.00 | - 52800 - | 41.15 | 80.00 | 20.90 | 5,935 | 73 | 1,636 | -0.08 |
| 0.94 | 10 | 0 | 1 | 17.71 | 2901.85 | 1.85 | 109.90 52900 - | 38.50 | 81.70 | 20.46 | 5,454 | -421 | 1,099 | -0.08 |
| - | 4,497 | -177 | 2,196 | - | 2718.00 | -636.10 | 6.96 53000 11.19 | 46.50 | 91.85 | 20.52 | 93,181 | -1,981 | 31,311 | -0.09 |
| - | 105 | 4 | 20 | - | 2583.75 | -629.25 | 18.90 53100 42.75 | 44.65 | 94.00 | 20.07 | 6,320 | 171 | 1,985 | -0.09 |
| - | 18 | -1 | 17 | - | 2510.00 | -794.45 | 89.61 53200 -538.00 | 49.30 | 101.80 | 19.89 | 9,593 | 538 | 1,613 | -0.10 |
| 0.96 | 115 | -14 | 51 | 13.52 | 2487.45 | -730.05 | 10.26 53300 -5.86 | 51.10 | 106.45 | 19.59 | 6,003 | 82 | 1,180 | -0.11 |
| 0.00 | 0 | -2 | 0 | 0.00 | 3120.15 | 0.00 | - 53400 -81.50 | 54.20 | 113.50 | 19.36 | 6,663 | 163 | 1,161 | -0.11 |
| 0.99 | 1,685 | -543 | 894 | 9.27 | 2270.05 | -546.90 | 9.43 53500 -4.48 | 63.10 | 127.10 | 19.41 | 50,991 | 2,431 | 15,886 | -0.12 |
| - | 76 | 1 | 37 | - | 2160.00 | -740.00 | 21.41 53600 320.00 | 65.50 | 134.35 | 19.12 | 7,396 | 320 | 1,627 | -0.13 |
| 0.94 | 85 | 1 | 12 | 13.09 | 2104.45 | -544.25 | 17.58 53700 165.00 | 68.10 | 144.80 | 18.95 | 7,350 | 165 | 1,494 | -0.14 |
| 0.93 | 57 | 1 | 2 | 12.92 | 2009.00 | -671.00 | 44.28 53800 -17.00 | 73.00 | 154.00 | 18.70 | 11,344 | -17 | 2,524 | -0.15 |
| - | 77 | 2 | 10 | - | 1830.65 | -868.35 | 21.32 53900 145.50 | 79.75 | 167.85 | 18.61 | 10,106 | 291 | 1,642 | -0.16 |
| 0.90 | 6,934 | -1,609 | 5,815 | 13.27 | 1832.30 | -555.75 | 3.90 54000 -0.31 | 88.10 | 183.00 | 18.52 | 1,12,250 | 505 | 27,055 | -0.17 |
| 0.90 | 140 | -3 | 37 | 12.56 | 1730.00 | -718.05 | 14.50 54100 -55.67 | 92.00 | 196.85 | 18.34 | 11,910 | 167 | 2,030 | -0.18 |
| 0.90 | 79 | -3 | 36 | 12.19 | 1633.95 | -1017.00 | 33.95 54200 -258.67 | 95.00 | 208.35 | 18.04 | 11,787 | 776 | 2,682 | -0.20 |
| 0.88 | 96 | -8 | 18 | 12.37 | 1550.00 | -750.00 | 17.51 54300 33.50 | 105.30 | 228.20 | 18.00 | 11,437 | -268 | 1,681 | -0.21 |
| 0.85 | 115 | 14 | 167 | 13.05 | 1480.00 | -584.30 | 15.23 54400 12.07 | 111.30 | 240.85 | 17.68 | 11,364 | 169 | 1,752 | -0.22 |
| 0.82 | 2,216 | -92 | 3,168 | 13.82 | 1417.90 | -500.05 | 10.48 54500 -72.09 | 117.15 | 260.05 | 17.53 | 75,660 | 6,632 | 23,231 | -0.24 |
| 0.81 | 463 | -3 | 113 | 13.01 | 1315.00 | -551.95 | 4.11 54600 141.00 | 135.45 | 288.00 | 17.60 | 15,140 | -423 | 1,905 | -0.26 |
| 0.79 | 262 | -5 | 298 | 13.14 | 1240.00 | -552.40 | 12.47 54700 -139.00 | 151.55 | 312.10 | 17.51 | 14,105 | 695 | 3,268 | -0.27 |
| 0.77 | 396 | 30 | 669 | 13.11 | 1162.05 | -467.95 | 10.20 54800 18.87 | 154.15 | 335.50 | 17.35 | 22,122 | 566 | 4,039 | -0.29 |
| 0.74 | 327 | 37 | 966 | 13.08 | 1086.70 | -453.55 | 12.39 54900 21.30 | 151.50 | 354.15 | 17.01 | 18,962 | 788 | 4,051 | -0.31 |
| 0.71 | 17,758 | 1,280 | 40,092 | 13.61 | 1033.85 | -452.65 | 2.33 55000 -0.31 | 170.40 | 389.95 | 17.10 | 1,80,376 | -398 | 41,303 | -0.33 |
| 0.69 | 585 | 105 | 8,611 | 13.21 | 950.40 | -463.75 | 7.04 55100 3.50 | 177.35 | 415.05 | 16.85 | 28,780 | 367 | 4,117 | -0.34 |
| 0.66 | 1,379 | 444 | 14,304 | 13.36 | 888.85 | -434.05 | 3.48 55200 0.34 | 184.55 | 445.75 | 16.70 | 37,131 | 150 | 4,803 | -0.37 |
| 0.64 | 1,835 | 771 | 26,026 | 13.59 | 834.00 | -431.50 | 2.91 55300 1.39 | 196.70 | 481.10 | 16.62 | 50,124 | 1,074 | 5,347 | -0.39 |
| 0.61 | 4,376 | 3,262 | 70,599 | 13.30 | 761.75 | -404.85 | 1.47 55400 0.40 | 213.00 | 523.05 | 16.64 | 1,01,126 | 1,310 | 6,436 | -0.41 |
| 0.58 | 21,183 | 10,989 | 1,89,118 | 13.40 | 707.10 | -416.05 | 1.20 55500 0.07 | 225.40 | 564.35 | 16.60 | 2,17,220 | 769 | 25,374 | -0.43 |
| 0.55 | 7,096 | 5,486 | 81,340 | 13.53 | 656.90 | -394.45 | 0.93 55600 0.19 | 244.85 | 611.35 | 16.64 | 1,02,764 | 1,056 | 6,571 | -0.45 |
| 0.53 | 5,369 | 2,458 | 46,569 | 13.38 | 598.05 | -373.15 | 0.90 55700 -0.44 | 258.10 | 659.75 | 16.66 | 54,024 | -1,077 | 4,846 | -0.48 |
| 0.50 | 7,872 | 2,906 | 44,148 | 13.39 | 548.10 | -353.25 | 0.85 55800 -0.52 | 257.35 | 692.60 | 16.25 | 29,334 | -1,512 | 6,657 | -0.50 |
| 0.47 | 3,945 | 1,478 | 24,905 | 13.56 | 507.90 | -345.40 | 0.77 55900 -0.88 | 276.75 | 750.05 | 16.38 | 15,703 | -1,300 | 3,047 | -0.52 |
| 0.44 | 70,419 | -96 | 1,57,314 | 13.51 | 461.55 | -332.45 | 0.85 56000 76.00 | 300.80 | 810.00 | 16.51 | 98,721 | -7,296 | 59,902 | -0.55 |
| 0.42 | 4,620 | -132 | 23,631 | 13.61 | 424.00 | -320.30 | 0.57 56100 14.20 | 316.45 | 863.05 | 16.42 | 9,288 | -1,874 | 2,635 | -0.57 |
| 0.39 | 6,182 | -745 | 29,390 | 13.59 | 384.20 | -301.35 | 0.41 56200 3.91 | 338.50 | 932.00 | 16.67 | 12,267 | -2,912 | 2,556 | -0.59 |
| 0.36 | 5,627 | -1,135 | 23,813 | 13.69 | 351.45 | -285.00 | 0.42 56300 1.43 | 347.70 | 987.15 | 16.53 | 6,659 | -1,625 | 2,372 | -0.61 |
| 0.34 | 6,630 | -1,011 | 26,427 | 13.65 | 316.15 | -271.10 | 0.56 56400 2.18 | 370.80 | 1057.10 | 16.69 | 7,841 | -2,201 | 3,681 | -0.63 |
| 0.31 | 32,400 | -69 | 1,16,602 | 13.61 | 283.00 | -256.20 | 0.50 56500 92.94 | 380.85 | 1126.35 | 16.80 | 29,016 | -6,413 | 16,070 | -0.65 |
| 0.29 | 11,600 | -881 | 25,261 | 13.75 | 259.00 | -239.45 | 0.29 56600 1.71 | 400.75 | 1195.45 | 16.85 | 5,621 | -1,503 | 3,356 | -0.67 |
| 0.27 | 10,688 | -787 | 23,983 | 13.75 | 232.00 | -223.00 | 0.20 56700 0.75 | 425.25 | 1282.00 | 17.32 | 2,568 | -587 | 2,124 | -0.69 |
| 0.25 | 12,257 | -808 | 29,524 | 13.81 | 209.40 | -207.15 | 0.28 56800 0.70 | 444.40 | 1360.00 | 17.53 | 1,513 | -566 | 3,487 | -0.70 |
| 0.23 | 11,777 | 335 | 19,936 | 13.77 | 185.50 | -195.75 | 0.33 56900 -0.65 | 430.65 | 1422.00 | 17.24 | 900 | -218 | 3,838 | -0.72 |
| 0.21 | 52,608 | -1,125.5 | 1,31,132 | 13.85 | 167.20 | -175.35 | 0.19 57000 3.46 | 459.30 | 1513.35 | 17.75 | 15,533 | -3,889 | 10,001 | -0.74 |
| 0.19 | 4,748 | 85 | 13,790 | 14.01 | 152.70 | -158.75 | 0.23 57100 -2.15 | 453.70 | 1580.90 | 17.51 | 692 | -183 | 1,109 | -0.76 |
| 0.17 | 6,118 | 709 | 20,731 | 13.97 | 134.10 | -149.20 | 0.17 57200 -0.13 | 475.45 | 1676.00 | 18.07 | 593 | -91 | 1,038 | -0.77 |
| 0.16 | 3,149 | -893 | 17,604 | 14.17 | 123.35 | -132.20 | 0.16 57300 0.06 | 524.35 | 1797.55 | 19.44 | 167 | -50 | 496 | -0.76 |
| 0.14 | 3,115 | -178 | 11,638 | 14.13 | 107.95 | -122.85 | 0.13 57400 0.04 | 489.90 | 1848.85 | 18.58 | 34 | -7 | 392 | -0.79 |
| 0.13 | 25,920 | 6,403 | 90,479 | 14.22 | 97.00 | -109.15 | 0.09 57500 -0.03 | 506.10 | 1945.00 | 19.13 | 630 | -161 | 2,231 | -0.80 |
| 0.12 | 3,390 | 380 | 15,054 | 14.26 | 86.00 | -102.30 | 0.04 57600 -0.01 | 557.65 | 2059.55 | 20.28 | 52 | -2 | 142 | -0.79 |
| 0.11 | 2,624 | -391 | 10,932 | 14.46 | 79.05 | -91.25 | 0.03 57700 0.00 | 662.95 | 2237.30 | 23.47 | 11 | -1 | 83 | -0.77 |
| 0.10 | 4,284 | 501 | 17,409 | 14.56 | 71.20 | -79.70 | 0.03 57800 -0.01 | 649.00 | 2322.65 | 23.69 | 37 | -3 | 124 | -0.78 |
| 0.09 | 2,611 | -331 | 10,160 | 14.61 | 63.00 | -73.20 | 0.04 57900 - | 711.50 | 2420.00 | 24.26 | 1 | 0 | 93 | -0.79 |
| 0.08 | 40,387 | 5,333 | 1,27,048 | 14.86 | 59.00 | -62.60 | 0.08 58000 0.07 | 593.40 | 2418.85 | 21.38 | 1,867 | 382 | 3,126 | -0.83 |
| 0.08 | 2,564 | 58 | 10,404 | 14.90 | 52.00 | -58.45 | 0.01 58100 0.03 | 741.20 | 2610.00 | 25.25 | 36 | 2 | 25 | -0.80 |
| 0.07 | 1,931 | -879 | 8,665 | 15.16 | 49.00 | -48.50 | 0.04 58200 -0.00 | 686.20 | 2705.25 | 25.73 | 31 | 2 | 73 | -0.80 |
| 0.06 | 3,201 | 570 | 9,921 | 15.27 | 44.10 | -44.05 | - 58300 0.00 | 0.00 | 1917.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.06 | 2,510 | -144 | 8,424 | 15.45 | 40.65 | -37.85 | - 58400 - | 0.00 | 3180.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 28,299 | 8,856 | 73,001 | 15.52 | 36.20 | -34.50 | 0.02 58500 - | 546.15 | 2851.45 | 21.50 | 71 | 0 | 600 | -0.88 |
| 0.05 | 1,929 | -262 | 7,190 | 15.60 | 32.35 | -31.25 | - 58600 - | 0.00 | 1970.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 2,616 | 132 | 8,812 | 15.76 | 29.65 | -27.45 | - 58700 - | 0.00 | 3903.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 3,357 | 416 | 11,018 | 15.93 | 27.25 | -24.30 | - 58800 - | 0.00 | 1924.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 2,333 | -345 | 4,823 | 16.00 | 24.30 | -21.80 | - 58900 - | 0.00 | 2151.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 48,007 | 19,584 | 1,24,424 | 16.13 | 22.10 | -19.60 | 0.01 59000 -0.00 | 651.20 | 3395.00 | 26.27 | 201 | -88 | 660 | -0.87 |
| 0.03 | 2,141 | 119 | 4,411 | 16.60 | 22.60 | -15.30 | - 59100 - | 0.00 | 2317.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 2,511 | -140 | 5,739 | 16.42 | 18.45 | -15.45 | 0.01 59200 -0.04 | 1400.00 | 3600.00 | 27.60 | 32 | 5 | 15 | -0.87 |
| 0.03 | 2,038 | -10 | 6,106 | 17.02 | 19.95 | -11.50 | - 59300 - | 0.00 | 3803.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,117 | -342 | 3,735 | 17.15 | 18.20 | -10.30 | - 59400 - | 0.00 | 3890.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 28,703 | 9,609 | 85,024 | 17.19 | 16.15 | -9.35 | - 59500 -0.00 | 0.00 | 3314.15 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.02 | 1,784 | -722 | 7,401 | 17.37 | 15.00 | -9.35 | - 59600 - | 0.00 | 4241.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 3,526 | 872 | 7,829 | 17.57 | 14.10 | -7.80 | - 59700 - | 0.00 | 4144.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,412 | -48 | 3,466 | 17.77 | 13.30 | -6.75 | - 59800 - | 0.00 | 4234.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,328 | 55 | 1,942 | 17.92 | 12.25 | -6.60 | - 59900 - | 0.00 | 3850.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 57,112 | 1,490 | 1,11,036 | 18.24 | 12.10 | -4.70 | 0.05 60000 -0.04 | 689.05 | 4389.00 | 31.39 | 189 | -55 | 2,861 | -0.89 |
| 0.02 | 867 | -469 | 2,154 | 18.68 | 12.50 | -3.15 | - 60100 0.00 | 0.00 | 3561.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 2,807 | 1,100 | 6,395 | 18.62 | 10.70 | -4.20 | - 60200 - | 0.00 | 3400.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 1,209 | 57 | 2,461 | 18.85 | 10.25 | -3.65 | - 60300 - | 0.00 | 4691.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 886 | -310 | 1,929 | 19.06 | 9.75 | -3.15 | - 60400 - | 0.00 | 4778.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 19,783 | -594 | 37,761 | 19.40 | 9.75 | -2.30 | - 60500 - | 0.00 | 3854.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 896 | -60 | 1,137 | 19.41 | 8.60 | -3.40 | - 60600 - | 0.00 | 4841.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 497 | -16 | 760 | 19.95 | 9.30 | -1.90 | - 60700 - | 0.00 | 8191.00 | - | 0 | 0 | 0 | - |
| 0.01 | 684 | -49 | 784 | 20.24 | 9.15 | -1.25 | - 60800 - | 0.00 | 8283.25 | - | 0 | 0 | 0 | - |
| 0.01 | 565 | 125 | 1,009 | 20.27 | 8.20 | -1.75 | - 60900 - | 0.00 | 8375.70 | - | 0 | 0 | 0 | - |
| 0.01 | 40,479 | -1,011 | 56,530 | 20.40 | 7.60 | -1.85 | 0.01 61000 0.03 | 721.25 | 5336.25 | 33.50 | 37 | -28 | 274 | -0.92 |
| 0.01 | 110 | 18 | 51 | 20.93 | 8.20 | -0.25 | - 61100 - | 0.00 | 8561.15 | - | 0 | 0 | 0 | - |
| 0.01 | 149 | 33 | 275 | 21.15 | 7.90 | -0.60 | - 61200 - | 0.00 | 8654.15 | - | 0 | 0 | 0 | - |
| 0.01 | 65 | -58 | 416 | 21.33 | 7.50 | -0.70 | - 61300 - | 0.00 | 8747.30 | - | 0 | 0 | 0 | - |
| 0.01 | 177 | 76 | 1,770 | 21.56 | 7.25 | -0.90 | - 61400 - | 0.00 | 8840.65 | - | 0 | 0 | 0 | - |
| 0.01 | 8,474 | -5,139 | 36,068 | 22.06 | 7.75 | -0.15 | - 61500 - | 0.00 | 4370.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 307 | 0 | 867 | 22.23 | 7.35 | -0.55 | - 61600 - | 0.00 | 9027.85 | - | 0 | 0 | 0 | - |
| 0.01 | 153 | -20 | 78 | 22.41 | 7.00 | -0.90 | - 61700 - | 0.00 | 9121.65 | - | 0 | 0 | 0 | - |
| 0.01 | 199 | 74 | 698 | 23.35 | 8.70 | 1.25 | - 61800 - | 0.00 | 9215.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 61900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 12,139 | -7,849 | 35,439 | 23.37 | 7.05 | 0.10 | - 62000 -0.00 | 0.00 | 5502.55 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 6,481 | -1,243 | 13,636 | 24.60 | 6.35 | 0.15 | - 62500 - | 0.00 | 6350.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 62900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 25,685 | -4,980 | 30,035 | 26.13 | 6.40 | 0.20 | 0.03 63000 -0.00 | 640.00 | 7350.00 | 43.73 | 5 | 1 | 679 | -0.92 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 10,163 | -6 | 7,891 | 27.35 | 5.85 | 0.15 | - 63500 - | 0.00 | 10832.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63600 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63800 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 63900 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 6,441 | 325 | 12,822 | 28.75 | 5.80 | 0.05 | - 64000 - | 0.00 | 7200.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 64100 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 64200 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 64300 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 64400 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 17,986 | 9,526 | 28,323 | 30.09 | 5.65 | 0.45 | - 64500 - | 0.00 | 9348.50 | - | 0 | 0 | 0 | - |
| 7,87,451 | 5,38,788 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
