`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Option Chain for BANKNIFTY

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 30

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 341 4 34.5 - 10780.00 616.05 42000 0.55 4.90 36.38 79,875.5 -16,356 56,850 -0.00
0.00 0 0 0 0.00 0.00 0.00 42100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42400 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 12368.55 0.00 42500 0.30 4.90 34.64 31,706.5 -5,868 7,330 -0.00
0.00 0 0 0 0.00 0.00 0.00 42600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 42900 0.00 0.00 0.00 0 0 0 0.00
- 208 0 1 - 9800.00 440.00 43000 -0.50 5.30 33.30 26,399.5 -4,497 8,057 -0.00
0.00 0 0 0 0.00 0.00 0.00 43100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8860.00 0.00 43500 -1.10 5.65 31.81 24,619.5 -2,071 7,524 -0.00
0.00 0 0 0 0.00 0.00 0.00 43600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 43900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 166 0 0.00 8525.60 0.00 44000 -2.30 6.35 30.52 30,999.5 1,172 14,244 -0.01
0.00 0 0 0 0.00 0.00 0.00 44100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44400 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 10429.00 0.00 44500 -3.25 7.15 29.30 29,180.5 -1,320 9,384 -0.01
0.00 0 0 0 0.00 0.00 0.00 44600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 44900 0.00 0.00 0.00 0 0 0 0.00
- 2,133 19 32 - 7780.00 480.00 45000 -4.20 8.70 28.22 81,432 -5,663 30,143 -0.01
0.00 0 0 0 0.00 0.00 0.00 45100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45400 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 9473.70 0.00 45500 -5.25 10.65 27.20 74,133.5 -23,351 11,589 -0.01
0.00 0 0 0 0.00 0.00 0.00 45600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 45900 0.00 0.00 0.00 0 0 0 0.00
- 991 0 10.5 - 6800.00 400.00 46000 -6.05 12.75 26.07 53,243.5 -8,492 23,823 -0.01
0.00 0 0 0 0.00 0.00 0.00 46100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 9 0 0.00 6070.00 0.00 46500 -7.20 16.80 25.24 48,189.5 -5,038 18,544 -0.01
0.00 0 0 0 0.00 0.00 0.00 46600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 46900 0.00 0.00 0.00 0 0 0 0.00
- 2,362 20 22.5 - 5839.55 453.50 47000 -8.70 21.20 24.28 71,694.5 5,738 50,343 -0.02
- 0 0 0 - 7981.85 0.00 47100 -8.10 24.50 24.43 10,671 3,425 5,755 -0.02
- 0 0 0 - 7890.60 0.00 47200 -9.80 26.15 24.32 7,565.5 1,222 2,952 -0.02
- 0 0 0 - 7799.65 0.00 47300 -9.25 27.40 24.12 7,025 -361 1,746 -0.02
0.00 0 3 0 0.00 5382.90 0.00 47400 -11.20 27.25 23.72 5,117.5 -648 1,514 -0.02
0.00 0 -1 0 0.00 4861.10 0.00 47500 -9.65 29.90 23.70 53,822.5 16,631 47,862 -0.03
- 0 0 0 - 7528.55 0.00 47600 -9.85 31.15 23.45 4,483 272 1,767 -0.03
- 0 0 0 - 7438.75 0.00 47700 -13.50 31.50 23.18 5,132.5 565 1,846 -0.03
0.00 0 2 0 0.00 4600.00 0.00 47800 -12.25 35.25 23.19 9,280 168 2,671 -0.03
0.00 0 -4 0 0.00 4823.05 0.00 47900 -14.50 36.50 22.93 5,763 265 3,174 -0.03
- 4,153 -4 278.5 - 4855.55 493.55 48000 -13.85 38.90 22.79 83,047.5 9,233 79,881 -0.03
0.00 0 6 0 0.00 4350.00 0.00 48100 -17.35 40.60 22.57 10,196 -800 2,516 -0.04
0.00 0 17 0 0.00 4290.00 0.00 48200 -19.00 43.30 22.41 8,322.5 828 3,612 -0.04
0.00 0 14 0 0.00 2592.90 0.00 48300 -17.20 47.00 22.35 7,109 367 2,221 -0.04
0.00 0 0 0 0.00 2466.80 0.00 48400 -20.35 49.00 22.14 7,957 1,156 5,294 -0.04
- 801 3 7 - 4370.10 475.25 48500 -21.10 52.85 22.06 58,737 10,053 44,186 -0.05
0.00 0 18 0 0.00 2977.25 0.00 48600 -21.30 56.70 21.95 8,954.5 1,168 4,448 -0.05
0.00 0 22 0 0.00 2932.25 0.00 48700 -22.60 58.55 21.67 11,671.5 543 1,945 -0.05
0.00 0 11 0 0.00 2638.30 0.00 48800 -20.45 61.20 21.44 10,030 145 2,864 -0.05
0.00 0 14 0 0.00 3430.60 0.00 48900 -18.25 66.75 21.47 8,546.5 616 2,659 -0.06
- 7,133 278 905 - 3906.35 450.60 49000 -27.65 71.00 21.24 92,401.5 20,424 69,161 -0.06
- 2 2 0.5 - 3724.90 433.30 49100 -29.40 75.65 21.12 14,575 3,122 4,377 -0.06
0.00 0 -1 0 0.00 2224.35 0.00 49200 -34.80 80.00 20.95 18,698 1,110 4,470 -0.07
0.00 0 1 0 0.00 3260.00 0.00 49300 -37.15 82.95 20.67 15,210.5 1,223 3,905 -0.07
0.00 0 29 0 0.00 3308.90 0.00 49400 -39.05 90.95 20.67 10,439.5 503 2,767 -0.08
- 856 -3 23 - 3414.95 422.55 49500 -40.55 95.50 20.52 66,955.5 5,478 41,167 -0.08
0.00 0 133 0 0.00 2840.60 0.00 49600 -42.40 102.40 20.35 11,124 1,299 3,871 -0.09
- 114 -1 1 - 3161.00 234.40 49700 -45.50 108.15 20.17 11,319.5 42 3,135 -0.09
0.93 235 7 7.5 17.28 3210.80 535.05 49800 -49.45 115.55 20.04 15,137 3,884 8,261 -0.10
0.96 353 -4 8 14.05 3074.00 464.00 49900 -52.30 122.85 19.89 13,520 1,065 5,712 -0.10
0.97 12,704 -872 1,249.5 13.17 2975.40 435.45 50000 -58.20 129.80 19.70 1,47,012 2,672 83,190 -0.11
0.96 3,173 -6 25.5 13.78 2880.85 442.10 50100 -66.85 136.35 19.55 17,440 125 8,215 -0.11
- 587 -12 27.5 - 2751.85 427.10 50200 -71.90 142.90 19.25 15,655 -462 6,663 -0.12
0.96 472 -22 26.5 12.20 2678.75 389.15 50300 -66.35 157.55 19.31 13,603 597 6,798 -0.13
0.96 795 -4 25 12.30 2584.85 380.50 50400 -76.60 162.45 18.97 15,183.5 455 7,256 -0.13
0.92 3,379 -419 723 14.38 2524.00 411.75 50500 -81.70 174.30 18.87 1,00,791 -10,587 46,077 -0.14
0.87 543 -4 10.5 17.38 2500.00 461.80 50600 -84.50 189.00 18.84 20,034.5 669 7,482 -0.15
0.91 765 -6 9.5 14.07 2331.95 375.75 50700 -91.00 198.00 18.60 20,125 1,267 7,161 -0.16
0.89 1,108 6 43.5 14.16 2250.45 375.35 50800 -95.50 212.50 18.48 21,910 1,754 10,738 -0.17
0.88 756 -19 169.5 14.28 2165.75 376.95 50900 -99.45 228.55 18.41 20,017.5 643 9,096 -0.18
0.86 19,462 -664 6,971 14.73 2086.50 366.50 51000 -107.50 240.50 18.19 1,35,792.5 14,666 79,443 -0.19
0.86 1,054 2 194.5 14.23 1992.80 352.15 51100 -116.05 254.00 18.02 21,154.5 1,351 6,432 -0.20
0.84 2,327 -27 328 14.48 1916.70 347.70 51200 -123.25 270.75 17.89 27,545.5 2,737 9,238 -0.21
0.82 3,030 579 1,014 14.65 1840.20 346.80 51300 -127.00 292.00 17.86 26,582 2,757 10,620 -0.22
0.81 2,007 -193 574 14.73 1762.75 339.75 51400 -138.75 305.05 17.58 33,855 6,017 14,503 -0.23
0.79 17,083 876 10,587 15.07 1692.05 337.05 51500 -146.80 329.20 17.52 1,16,239.5 9,890 53,090 -0.25
0.78 3,230 -788 3,219 14.57 1601.15 321.15 51600 -155.00 348.00 17.33 38,012 2,398 11,168 -0.26
0.76 2,851 -1,010 3,194.5 14.63 1528.00 316.70 51700 -159.20 375.80 17.37 36,616.5 1,129 14,406 -0.27
0.74 4,829 -1,805 8,668.5 14.66 1451.35 301.35 51800 -176.00 395.00 17.13 65,958 1,570 23,168 -0.29
0.73 5,237 -2,140 7,403 14.57 1379.75 302.15 51900 -177.15 425.85 17.14 37,478.5 -379 15,383 -0.30
0.70 47,320 -10,541 66,991.5 14.78 1314.90 289.90 52000 -195.95 451.90 17.00 2,35,828.5 22,367 99,883 -0.32
0.69 10,574 -8,160 22,293 14.62 1240.00 275.60 52100 -203.80 477.20 16.81 65,854 -1,710 21,639 -0.33
0.67 13,057 -8,905 36,615 14.56 1174.95 276.25 52200 -214.00 511.00 16.73 75,845 4,292 20,905 -0.35
0.65 11,905 -9,855 73,347.5 14.34 1100.50 256.00 52300 -221.00 544.00 16.69 1,08,019.5 5,655 21,919 -0.37
0.63 18,506 -5,943 1,23,495.5 14.47 1044.10 254.10 52400 -235.00 575.00 16.52 1,58,985 14,801 30,393 -0.38
0.61 58,448 -6,876 2,50,444 14.39 980.00 242.00 52500 -241.85 615.00 16.51 3,21,911 51,945 1,04,873 -0.40
0.59 20,702 1,282 1,84,680 14.41 923.00 235.60 52600 -253.00 651.00 16.37 1,81,366.5 15,635 29,138 -0.42
0.56 41,222 28,991 2,17,851.5 14.38 862.00 223.35 52700 -260.35 695.05 16.32 2,03,214 17,699 25,713 -0.44
0.54 30,963 16,245 1,51,832.5 14.18 801.55 205.55 52800 -262.00 743.10 16.40 1,19,202 12,804 21,868 -0.46
0.52 13,980 2,534 98,545 14.24 753.00 201.00 52900 -276.85 784.25 16.26 50,768 9,495 13,811 -0.48
0.50 1,04,834 13,290 3,30,984 14.17 699.85 186.90 53000 -295.35 831.80 16.21 1,02,091.5 18,289 56,287 -0.50
0.48 13,407 -837 60,418.5 14.09 648.75 175.10 53100 -291.40 889.40 16.32 12,472.5 1,470 4,973 -0.52
0.46 21,575 8,041 82,218 14.16 606.90 176.90 53200 -302.90 941.80 16.23 9,345.5 726 4,075 -0.54
0.43 11,660 -1,116 66,274 14.15 561.10 166.10 53300 -313.70 992.95 16.14 5,476 1,346 4,336 -0.56
0.41 15,576 4,401 81,242 14.00 513.00 151.00 53400 -329.75 1045.15 16.09 4,268.5 438 2,890 -0.58
0.39 69,427 17,774 2,76,438 13.95 474.50 141.50 53500 -330.25 1107.85 16.15 12,398 3,271 16,188 -0.59
0.37 9,963 1,105 85,223.5 13.89 435.00 132.00 53600 -355.70 1165.00 16.06 2,585 627 3,044 -0.61
0.35 9,461 -423 78,507 13.79 396.00 119.65 53700 -361.10 1234.00 16.18 1,875.5 429 1,638 -0.63
0.32 12,411 816 69,999 13.75 362.00 107.10 53800 -364.75 1295.35 16.10 1,832 373 2,196 -0.65
0.30 9,475 -980 58,097 13.77 331.00 100.00 53900 -356.95 1371.75 16.31 1,534 540 1,159 -0.66
0.28 99,041 -12,136 2,45,480.5 13.70 300.00 94.00 54000 -381.85 1421.45 15.90 11,553 892 14,990 -0.69
0.26 9,000 -113 40,716.5 13.64 273.00 85.95 54100 -392.55 1509.80 16.22 1,827.5 1,299 1,753 -0.70
0.25 8,344 -1,132 44,118.5 13.62 247.75 76.05 54200 -397.50 1564.30 15.81 185.5 34 638 -0.72
0.23 10,152 -1,616 43,622 13.49 220.25 69.15 54300 -341.70 1677.30 16.85 20 -9 173 -0.72
0.21 8,510 -2,356 32,768.5 13.40 195.05 59.25 54400 -309.20 1725.00 16.10 36.5 18 156 -0.75
0.19 56,963 123 1,31,884 13.46 177.95 53.20 54500 -430.00 1800.00 16.06 402.5 -67 4,631 -0.76
0.18 7,563 -279 33,426.5 13.37 157.55 44.80 54600 -323.35 1830.65 14.90 15 157 157 -0.80
0.16 8,776 191 33,748 13.39 143.05 43.05 54700 -510.70 1969.30 17.61 5.5 78 78 -0.76
0.15 7,631 475 34,612.5 13.24 123.95 34.75 54800 -473.90 2049.85 16.54 14 1 91 -0.80
0.13 8,484 928 44,443 13.32 113.00 33.20 54900 -570.35 2077.25 16.24 25 67 67 -0.81
0.12 97,575 -2,934 2,08,936 13.25 99.00 26.00 55000 -458.50 2210.65 16.31 10,997.5 -17,457 45,951 -0.83
0.11 9,289 1,359 32,380.5 13.26 88.50 22.90 55100 -407.40 2300.00 17.66 1 -1 430 -0.81
0.10 10,517 -879 34,416.5 13.31 79.55 20.15 55200 -647.40 2402.55 17.62 69 171 171 -0.83
0.09 5,612 251 27,798 13.28 70.05 19.75 55300 -321.00 2493.35 17.28 4.5 0 20 -0.85
0.08 6,131 902 26,618 13.17 61.05 12.55 55400 -1927.70 2530.60 16.17 1 11 11 -0.87
0.08 36,588 777 81,788.5 13.39 56.60 13.60 55500 -451.95 2689.25 18.13 167 18 587 -0.85
0.07 6,538 2,261 27,102.5 13.43 50.50 10.70 55600 0.00 3100.00 0.00 0 8 0 0.00
0.06 5,988 564 19,704.5 13.52 45.90 10.20 55700 0.00 3208.90 0.00 0 15 0 0.00
0.06 7,393 2,182 24,511 13.58 41.20 8.65 55800 0.00 3303.45 0.00 0 5 0 0.00
0.05 12,505 707 23,942 13.59 36.35 8.10 55900 0.00 4289.55 0.00 0 10 0 0.00
0.05 63,501 74 95,618.5 13.61 32.05 4.55 56000 -442.55 3160.00 19.61 344 73 5,713 -0.88
0.04 4,118 -2,033 18,248.5 13.78 30.00 5.70 56100 0.00 3587.00 0.00 0 10 0 0.00
0.04 3,230 -1,131 16,464 13.76 26.00 3.30 56200 0.00 3782.90 0.00 0 8 0 0.00
0.04 4,238 -1,954 20,316.5 13.90 24.10 3.60 56300 0.00 4731.40 0.00 0 8 0 0.00
0.03 4,862 1,440 19,145 14.01 22.00 3.15 56400 0.00 4776.35 0.00 0 4 0 0.00
0.03 37,169 2,813 58,796 14.02 19.30 2.40 56500 -580.95 3536.55 14.93 22.5 -2 5,581 -0.96
0.03 6,625 2,155 16,186 14.28 18.65 1.65 56600 0.00 4103.65 0.00 0 5 0 0.00
0.03 3,864 316 16,788 14.42 17.35 2.15 56700 0.00 4124.45 0.00 0 5 0 0.00
0.02 4,583 406 22,337 14.49 15.60 1.05 56800 0.00 4506.10 0.00 0 0 0 0.00
0.02 4,246 1,133 18,508 14.58 14.30 1.00 56900 0.00 3245.50 - 0 0 0 -
0.02 54,852 -872 78,129 14.72 13.30 0.60 57000 -414.95 4125.05 22.53 19.5 18 489 -0.91
0.02 5,450 2,244 16,174.5 14.97 12.90 0.15 57100 0.00 3373.20 - 0 0 0 -
0.02 3,516 944 14,402.5 15.04 11.75 -0.80 57200 0.00 3438.00 - 0 0 0 -
0.02 4,715 2,053 14,643 15.21 11.05 -0.05 57300 0.00 3503.35 - 0 0 0 -
0.02 3,731 1,111 16,040 15.34 10.35 -0.95 57400 0.00 3569.35 - 0 0 0 -
0.01 16,453 -4,571 50,141 15.55 10.00 -0.40 57500 0.00 4727.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 57900 0.00 0.00 0.00 0 0 0 0.00
0.01 29,532 -4,500 49,292.5 16.68 8.80 -0.40 58000 -489.70 5087.50 24.58 39.5 37 721 -0.93
0.00 0 0 0 0.00 0.00 0.00 58100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58400 0.00 0.00 0.00 0 0 0 0.00
0.01 9,679 -703 25,693 17.85 8.20 -0.85 58500 0.00 3940.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 58900 0.00 0.00 0.00 0 0 0 0.00
0.01 26,711 994 50,838 18.83 7.10 -1.25 59000 -612.00 5988.00 - 2 316 316 -
0.00 0 0 0 0.00 0.00 0.00 59100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59400 0.00 0.00 0.00 0 0 0 0.00
0.01 11,064 -1,680 20,321.5 19.98 6.70 -1.55 59500 0.00 5086.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 59600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59900 0.00 0.00 0.00 0 0 0 0.00
0.01 35,782 -26,109 61,725 21.29 6.90 -1.00 60000 -437.60 7077.80 31.61 19 10 480 -0.95
0.00 0 0 0 0.00 0.00 0.00 60100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60400 0.00 0.00 0.00 0 0 0 0.00
0.01 11,796 -2,730 22,641 22.23 6.25 -1.75 60500 0.00 5883.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 60600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60900 0.00 0.00 0.00 0 0 0 0.00
0.01 16,889 -3,743 22,084.5 23.50 6.30 -1.05 61000 0.00 8200.00 0.00 0 39 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61400 0.00 0.00 0.00 0 0 0 0.00
0.01 20,779 -1,854 20,929 24.52 5.90 -1.10 61500 0.00 8856.15 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61900 0.00 0.00 0.00 0 0 0 0.00
0.01 80,008 -595 57,246 25.64 5.80 -1.30 62000 -472.65 9061.10 37.10 5.5 -3 116 -0.96
15,39,533 16,03,945
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.