SAIL
Steel Authority Of India
115.71
1.04 (0.91%)
Option Chain for SAIL
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 12.1 | 0.00 | 100 | -0.05 | 0.05 | 1,64,000 | -16,000 | 6,36,000 |
0 | 0 | 0 | 34.65 | 0.00 | 102.5 | -0.10 | 0.05 | 1,20,000 | 0 | 40,000 |
0 | 60,000 | 0 | 10.2 | 0.00 | 105 | -0.10 | 0.1 | 6,52,000 | 40,000 | 6,60,000 |
0 | 84,000 | 0 | 7.45 | 0.00 | 107.5 | -0.15 | 0.1 | 12,00,000 | 48,000 | 8,08,000 |
17,56,000 | -1,76,000 | 22,20,000 | 5.8 | 0.65 | 110 | -0.30 | 0.25 | 43,52,000 | -4,04,000 | 31,96,000 |
10,64,000 | 28,000 | 31,24,000 | 3.6 | 0.55 | 112.5 | -0.50 | 0.4 | 51,20,000 | 92,000 | 9,64,000 |
19,68,000 | -64,000 | 97,32,000 | 1.8 | 0.20 | 115 | -0.70 | 1.05 | 45,00,000 | -1,88,000 | 13,20,000 |
13,32,000 | 3,04,000 | 55,72,000 | 1.1 | 0.25 | 117.5 | -0.80 | 2.9 | 19,88,000 | 4,000 | 6,16,000 |
23,16,000 | -4,60,000 | 59,24,000 | 0.6 | 0.10 | 120 | -0.95 | 4.9 | 12,48,000 | -2,32,000 | 14,32,000 |
5,96,000 | -1,96,000 | 15,88,000 | 0.3 | 0.00 | 122.5 | -1.00 | 7.2 | 32,000 | 0 | 6,72,000 |
13,00,000 | -2,48,000 | 13,32,000 | 0.2 | 0.00 | 125 | -1.35 | 9 | 2,44,000 | -28,000 | 12,56,000 |
5,88,000 | -80,000 | 1,48,000 | 0.1 | -0.05 | 127.5 | -1.10 | 11.7 | 32,000 | -8,000 | 6,80,000 |
31,96,000 | -1,56,000 | 4,44,000 | 0.05 | -0.05 | 130 | -1.35 | 13.9 | 3,80,000 | -2,52,000 | 37,28,000 |
8,08,000 | -28,000 | 32,000 | 0.05 | 0.00 | 132.5 | -1.75 | 16 | 56,000 | -28,000 | 7,44,000 |
26,60,000 | -1,04,000 | 3,60,000 | 0.05 | 0.00 | 135 | -1.25 | 19.1 | 1,64,000 | -1,12,000 | 22,60,000 |
6,84,000 | -12,000 | 56,000 | 0.05 | 0.00 | 137.5 | -1.80 | 21 | 16,000 | -12,000 | 7,40,000 |
57,04,000 | -6,48,000 | 8,08,000 | 0.05 | -0.05 | 140 | -1.70 | 23.7 | 2,96,000 | -2,36,000 | 35,64,000 |
12,92,000 | -84,000 | 92,000 | 0.05 | 0.00 | 142.5 | -1.50 | 26.3 | 40,000 | -32,000 | 6,64,000 |
44,84,000 | -1,36,000 | 1,76,000 | 0.05 | 0.00 | 145 | -1.00 | 29.25 | 1,92,000 | -64,000 | 15,56,000 |
3,64,000 | 4,000 | 36,000 | 0.1 | 0.05 | 147.5 | 6.20 | 32.75 | 4,000 | 0 | 2,52,000 |
71,88,000 | -9,16,000 | 16,52,000 | 0.05 | 0.00 | 150 | -1.05 | 34.35 | 5,48,000 | -4,16,000 | 13,64,000 |
3,52,000 | 0 | 20,000 | 0.05 | 0.00 | 152.5 | 0.00 | 23.2 | 0 | 0 | 0 |
29,28,000 | 0 | 4,000 | 0.05 | 0.00 | 155 | 2.50 | 40.5 | 44,000 | 0 | 7,68,000 |
0 | 0 | 0 | 0 | 0.00 | 157.5 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
39,32,000 | -3,32,000 | 3,84,000 | 0.05 | 0.00 | 160 | -1.50 | 43.95 | 4,84,000 | -3,84,000 | 14,52,000 |
4,45,12,000 | 2,93,72,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.