[--[65.84.65.76]--]
SAIL
STEEL AUTHORITY OF INDIA

133 11.80 (9.74%)

Option Chain for SAIL

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,32,000 2,32,000 72,000 - 30.75 100 0.20 - 4,88,000 3,76,000 3,76,000
0 0 0 - 25.55 101 1.90 - 0 0 0
0 0 0 - 24.75 102 0.20 - 16,000 8,000 8,000
0 0 0 - 23.95 103 2.25 - 0 0 0
0 0 0 - 25.00 104 0.30 - 72,000 64,000 64,000
0 0 0 - 25.00 105 0.30 - 14,32,000 4,48,000 4,48,000
0 0 0 - 21.70 106 0.30 - 80,000 48,000 48,000
0 0 0 - 20.95 107 3.20 - 0 0 0
0 0 0 - 20.25 108 0.45 - 2,24,000 1,20,000 1,20,000
0 0 0 - 19.55 109 0.45 - 2,08,000 72,000 72,000
1,44,000 1,44,000 2,00,000 - 21.65 110 0.55 - 48,72,000 13,44,000 13,44,000
0 0 0 - 18.15 111 0.60 - 80,000 72,000 72,000
0 0 0 - 17.50 112 0.65 - 2,96,000 1,28,000 1,28,000
0 0 0 - 16.85 113 0.90 - 88,000 72,000 72,000
0 0 0 - 16.25 114 0.90 - 2,56,000 88,000 88,000
1,68,000 1,36,000 2,24,000 - 17.55 115 0.95 - 63,92,000 24,32,000 24,32,000
0 0 0 - 15.05 116 1.05 - 2,96,000 1,44,000 1,44,000
0 0 0 - 14.45 117 1.20 - 2,32,000 48,000 48,000
0 0 0 - 13.90 118 1.35 - 3,60,000 1,36,000 1,36,000
0 0 0 - 13.35 119 1.50 - 80,000 16,000 16,000
13,84,000 11,84,000 39,68,000 - 16.00 120 1.75 - 1,27,60,000 26,32,000 34,88,000
0 0 0 - 12.25 121 1.90 - 3,76,000 2,24,000 2,24,000
0 0 0 - 11.75 122 2.15 - 9,12,000 3,36,000 3,36,000
0 0 0 - 11.30 123 2.25 - 2,80,000 56,000 56,000
0 0 0 - 10.80 124 2.50 - 3,36,000 72,000 72,000
9,76,000 9,76,000 65,28,000 - 12.15 125 2.90 - 1,25,20,000 30,32,000 33,12,000
56,000 56,000 1,76,000 - 8.50 126 3.10 - 6,16,000 1,92,000 1,92,000
2,40,000 2,40,000 16,48,000 - 11.45 127 3.50 - 10,56,000 1,84,000 1,84,000
4,48,000 4,48,000 42,00,000 - 10.55 128 3.80 - 16,40,000 3,84,000 3,92,000
7,52,000 7,52,000 37,28,000 - 10.20 129 4.30 - 10,08,000 2,64,000 2,80,000
68,72,000 52,16,000 6,18,80,000 - 9.00 130 4.55 - 1,31,36,000 44,32,000 44,32,000
1,52,000 1,52,000 12,08,000 - 8.75 131 4.80 - 4,96,000 2,40,000 2,40,000
6,88,000 6,88,000 46,56,000 - 7.85 132 5.55 - 4,48,000 1,28,000 1,28,000
2,72,000 2,72,000 13,76,000 - 7.40 133 6.00 - 5,92,000 2,32,000 2,32,000
9,12,000 9,12,000 80,32,000 - 6.90 134 6.55 - 1,28,000 48,000 48,000
60,88,000 60,88,000 3,18,32,000 - 6.45 135 7.05 - 19,68,000 13,28,000 13,28,000
1,28,000 1,28,000 4,80,000 - 6.05 136 16.95 - 0 0 0
40,000 40,000 1,84,000 - 5.70 137 8.05 - 72,000 8,000 8,000
1,44,000 1,44,000 4,24,000 - 5.15 138 18.30 - 0 0 0
16,000 16,000 64,000 - 5.00 139 9.90 - 16,000 8,000 8,000
1,05,20,000 71,60,000 4,56,40,000 - 4.60 140 10.00 - 17,28,000 8,24,000 11,52,000
1,12,000 1,12,000 2,64,000 - 4.40 141 20.50 - 0 0 0
2,00,000 2,00,000 4,24,000 - 3.95 142 21.25 - 0 0 0
64,000 64,000 1,76,000 - 3.80 143 22.00 - 0 0 0
16,000 16,000 40,000 - 3.60 144 22.75 - 0 0 0
42,72,000 34,24,000 1,43,52,000 - 3.25 145 13.40 - 48,000 16,000 72,000
4,16,000 4,16,000 5,20,000 - 3.05 146 24.30 - 0 0 0
24,000 24,000 80,000 - 2.75 147 25.10 - 0 0 0
3,84,000 3,76,000 4,48,000 - 2.60 148 25.90 - 0 0 0
24,000 16,000 32,000 - 2.40 149 26.70 - 0 0 0
54,64,000 54,64,000 2,05,84,000 - 2.25 150 17.55 - 2,24,000 3,84,000 3,84,000
32,000 32,000 72,000 - 2.05 151 28.35 - 0 0 0
48,000 48,000 1,04,000 - 2.00 152 29.15 - 0 0 0
40,000 40,000 1,44,000 - 1.80 153 30.00 - 0 0 0
1,84,000 1,76,000 2,72,000 - 1.65 154 30.85 - 0 0 0
13,52,000 13,52,000 32,56,000 - 1.55 155 31.70 - 0 0 0
8,000 8,000 24,000 - 1.45 156 32.55 - 0 0 0
40,000 40,000 88,000 - 1.35 157 33.40 - 0 0 0
8,000 8,000 32,000 - 1.25 158 34.30 - 0 0 0
16,000 16,000 32,000 - 1.20 159 35.15 - 0 0 0
20,40,000 17,20,000 60,56,000 - 1.10 160 28.45 - 16,000 1,60,000 1,60,000
0 0 0 - 1.65 161 36.90 - 0 0 0
88,000 88,000 1,12,000 - 0.90 162 37.80 - 0 0 0
0 0 0 - 0.00 163 0.00 - 0 0 0
2,16,000 2,00,000 3,28,000 - 0.80 164 39.60 - 0 0 0
4,52,80,000 2,23,44,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.