SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 0.65 | -0.10 | 16,28,000 | -80,000 | 32,96,000 | ||||
| 5 Sept | 131.22 | 0.75 | 0.00 | 11,32,000 | 36,000 | 33,88,000 | ||||
| 4 Sept | 130.46 | 0.75 | -0.30 | 19,08,000 | -1,36,000 | 33,80,000 | ||||
| 3 Sept | 131.78 | 1.05 | -0.30 | 14,36,000 | 2,72,000 | 35,16,000 | ||||
| 2 Sept | 133.17 | 1.35 | -0.30 | 20,48,000 | 2,40,000 | 32,44,000 | ||||
| 30 Aug | 133.69 | 1.65 | -0.45 | 22,16,000 | 4,04,000 | 30,00,000 | ||||
| 29 Aug | 134.25 | 2.1 | 0.25 | 24,96,000 | 3,96,000 | 25,56,000 | ||||
| 28 Aug | 134.04 | 1.85 | -0.65 | 16,96,000 | 6,80,000 | 21,68,000 | ||||
| 27 Aug | 135.90 | 2.5 | -0.80 | 12,32,000 | 48,000 | 14,84,000 | ||||
| 26 Aug | 137.75 | 3.3 | 1.45 | 25,56,000 | 7,40,000 | 14,24,000 | ||||
| 23 Aug | 131.79 | 1.85 | -1.05 | 7,36,000 | 2,04,000 | 6,80,000 | ||||
| 22 Aug | 133.88 | 2.9 | 0.85 | 7,44,000 | 2,12,000 | 4,72,000 | ||||
| 21 Aug | 135.04 | 2.05 | 0.05 | 4,000 | 0 | 2,60,000 | ||||
| 20 Aug | 133.15 | 2 | 0.00 | 0 | -8,000 | 0 | ||||
|
|
||||||||||
| 19 Aug | 131.32 | 2 | -0.65 | 8,000 | 0 | 2,68,000 | ||||
| 16 Aug | 128.28 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 128.14 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 2.65 | 0.00 | 0 | 2,16,000 | 0 | ||||
| 9 Aug | 129.35 | 2.65 | -3.80 | 3,96,000 | 2,20,000 | 2,72,000 | ||||
| 8 Aug | 137.45 | 6.45 | -1.55 | 36,000 | 20,000 | 48,000 | ||||
| 7 Aug | 141.63 | 8 | 1.50 | 12,000 | 4,000 | 24,000 | ||||
| 6 Aug | 135.46 | 6.5 | 0.00 | 0 | 4,000 | 0 | ||||
| 5 Aug | 136.62 | 6.5 | -4.15 | 16,000 | 4,000 | 20,000 | ||||
| 2 Aug | 146.23 | 10.65 | -6.15 | 16,000 | 12,000 | 12,000 | ||||
| 1 Aug | 150.03 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 153.04 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 148.10 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 147.74 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 147.39 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 146.99 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 141.39 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 143.28 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 141.82 | 16.8 | 16.80 | 0 | 0 | 0 | ||||
| 16 Jul | 150.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 152.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 150.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 151.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 155.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 145 expiring on 26SEP2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 3296000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 3388000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 3380000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 3516000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 3244000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 404000 which increased total open position to 3000000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 396000 which increased total open position to 2556000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 2168000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1484000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 3.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 740000 which increased total open position to 1424000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 680000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 212000 which increased total open position to 472000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268000
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 2.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 272000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 6.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 48000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 10.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 16.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 145 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 16.3 | 1.90 | 92,000 | 40,000 | 17,80,000 |
| 5 Sept | 131.22 | 14.4 | -1.40 | 72,000 | 56,000 | 17,36,000 |
| 4 Sept | 130.46 | 15.8 | 2.35 | 1,36,000 | 68,000 | 16,76,000 |
| 3 Sept | 131.78 | 13.45 | -0.85 | 8,000 | 0 | 16,08,000 |
| 2 Sept | 133.17 | 14.3 | 1.50 | 48,000 | 8,000 | 16,08,000 |
| 30 Aug | 133.69 | 12.8 | 0.65 | 2,76,000 | 0 | 16,00,000 |
| 29 Aug | 134.25 | 12.15 | -0.60 | 4,12,000 | 2,24,000 | 16,00,000 |
| 28 Aug | 134.04 | 12.75 | 1.00 | 11,44,000 | 10,60,000 | 13,76,000 |
| 27 Aug | 135.90 | 11.75 | 1.25 | 1,24,000 | 60,000 | 2,92,000 |
| 26 Aug | 137.75 | 10.5 | -3.40 | 2,56,000 | 92,000 | 2,16,000 |
| 23 Aug | 131.79 | 13.9 | 0.65 | 16,000 | 12,000 | 1,20,000 |
| 22 Aug | 133.88 | 13.25 | 0.10 | 60,000 | 36,000 | 1,04,000 |
| 21 Aug | 135.04 | 13.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 13.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 13.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 13.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 13.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 13.15 | 0.00 | 0 | 0 | 68,000 |
| 12 Aug | 131.70 | 13.15 | 0.00 | 0 | 0 | 68,000 |
| 9 Aug | 129.35 | 13.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 137.45 | 13.15 | 0.90 | 4,000 | 0 | 68,000 |
| 7 Aug | 141.63 | 12.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135.46 | 12.25 | 0.00 | 0 | 4,000 | 0 |
| 5 Aug | 136.62 | 12.25 | 4.50 | 4,000 | 0 | 64,000 |
| 2 Aug | 146.23 | 7.75 | 1.75 | 48,000 | 16,000 | 60,000 |
| 1 Aug | 150.03 | 6 | 0.80 | 24,000 | 16,000 | 40,000 |
| 31 Jul | 153.04 | 5.2 | -1.30 | 4,000 | 0 | 24,000 |
| 30 Jul | 148.10 | 6.5 | 0.00 | 0 | 12,000 | 0 |
| 29 Jul | 147.74 | 6.5 | -0.10 | 16,000 | 12,000 | 20,000 |
| 26 Jul | 147.39 | 6.6 | -9.70 | 12,000 | 8,000 | 8,000 |
| 24 Jul | 146.99 | 16.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 141.39 | 16.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 143.28 | 16.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 141.82 | 16.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 150.99 | 16.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 152.03 | 16.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 150.42 | 16.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 151.85 | 16.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 155.99 | 16.3 | 16.30 | 0 | 0 | 0 |
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 146.68 | 0 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 145 expiring on 26SEP2024
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 16.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1780000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 14.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 1736000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 15.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 1676000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 13.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1608000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 14.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 1608000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 12.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 12.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 1600000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 12.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1060000 which increased total open position to 1376000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 11.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 292000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 10.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 216000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 13.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 120000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 13.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 104000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 13.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 12.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 7.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 60000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 6.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 20000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 6.6, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 16.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0