Related Pages for ETERNAL
[--[65.84.65.76]--]
ETERNAL
Eternal Limited
262.85 -1.70 (-0.64%)

Option Chain for ETERNAL
10 Jul 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2425
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 63.45 0.00
- 180 -
0.00 0.10 - 1 0 30 -
0.00 0 0 0 0.00 0.00 0.00
- 185 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 55.60 0.00
- 190 -
0.00 5.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 195 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.30 0.00
- 200 -
-0.10 0.10 - 18 -1 261 -
0.00 0 0 0 0.00 0.00 0.00
- 205 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.50 0.00
- 210 -
0.00 0.15 44.76 1 0 556 -0.01
0.00 0 0 0 0.00 27.65 0.00
- 215 -
0.00 0.20 42.51 17 6 124 -0.02
0.00 0 0 0 0.00 41.55 0.00
- 220 -
0.00 0.25 39.82 65 -16 362 -0.03
0.00 0 0 0 0.00 22.25 0.00
- 225 -
0.00 0.40 38.80 47 6 196 -0.04
0.95 125 -3 12 34.87 34.10 -1.30
4.46 230 -4.33
0.05 0.50 35.97 266 13 557 -0.05
0.00 0 0 0 0.00 30.95 0.00
- 235 -
0.10 0.75 34.49 219 103 328 -0.07
0.93 294 -11 63 27.69 24.30 -1.40
3.77 240 5.82
0.15 1.10 32.86 603 -64 1,107 -0.11
0.87 65 -1 10 28.68 20.00 -0.15
7.35 245 -20.00
0.20 1.65 31.52 430 20 478 -0.15
0.81 431 -16 202 26.67 15.60 -1.65
3.86 250 -6.81
0.30 2.55 30.76 1,109 109 1,665 -0.22
0.71 535 12 466 27.35 12.05 -1.50
1.45 255 -2.25
0.50 4.00 30.84 818 -27 775 -0.31
0.60 1,380 87 1,327 27.74 9.00 -1.35
1.03 260 1.64
0.55 5.85 30.57 1,896 143 1,415 -0.41
0.49 1,456 80 2,685 28.43 6.60 -1.00
0.38 265 -0.07
0.80 8.30 30.70 1,420 -6 550 -0.51
0.38 2,641 160 3,654 28.54 4.60 -0.80
0.19 270 -0.06
1.25 11.55 32.05 564 -9 507 -0.60
0.28 784 -36 1,355 28.44 3.05 -0.70
0.20 275 0.28
1.45 15.00 32.46 146 -10 157 -0.69
0.20 1,674 11 1,946 28.70 2.00 -0.50
0.11 280 -0.27
1.40 18.75 32.49 51 -3 191 -0.77
0.14 742 -17 571 29.13 1.30 -0.40
- 285 -0.12
0.00 21.70 0.00 0 2 0 0.00
0.11 1,595 -71 988 30.65 0.95 -0.20
0.06 290 -0.01
1.40 27.40 34.33 5 1 94 -0.87
0.00 0 0 0 0.00 0.00 0.00
- 295 -
0.00 0.00 0.00 0 0 0 0.00
0.05 631 59 974 32.45 0.45 -0.10
- 300 0.34
-0.15 35.35 0.00 0 20 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 305 -
0.00 0.00 0.00 0 0 0 0.00
0.03 231 -38 160 34.99 0.25 0.00
- 310 -
0.00 74.65 0.00 0 0 0 0.00
12,584 9,353
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.