MFSL
Max Financial Serv Ltd
1109.2
-24.70 (-2.18%)
Option Chain for MFSL
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 148.15 | 0.00 | 1000 | 0.45 | 0.80 | 42.91 | 56 | -7 | 253 | -0.03 |
| - | 0 | 0 | 0 | - | 277.30 | 0.00 | 1020 | 0.00 | 0.75 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.84 | 6 | -1 | 8 | 48.79 | 70.65 | -9.70 | 1040 | 0.80 | 1.85 | 34.42 | 83 | -12 | 167 | -0.08 |
| 0.68 | 24 | 0 | 5 | 75.12 | 67.65 | -5.45 | 1060 | 0.60 | 2.15 | 27.13 | 107 | -4 | 124 | -0.11 |
|
|
||||||||||||||
| 0.75 | 31 | 9 | 15 | 27.27 | 30.70 | -16.60 | 1080 | 2.60 | 5.10 | 25.41 | 373 | -103 | 86 | -0.24 |
| 0.56 | 128 | 11 | 169 | 25.97 | 17.15 | -26.85 | 1100 | 5.60 | 10.55 | 22.76 | 354 | 32 | 475 | -0.43 |
| 0.34 | 237 | 97 | 302 | 25.50 | 8.15 | -20.15 | 1120 | 12.05 | 22.45 | 23.84 | 545 | 23 | 306 | -0.67 |
| 0.19 | 311 | 2 | 426 | 27.38 | 4.00 | -13.05 | 1140 | 18.60 | 38.05 | 24.44 | 106 | -32 | 136 | -0.84 |
| 0.10 | 353 | -33 | 566 | 29.33 | 1.95 | -7.55 | 1160 | 24.85 | 56.35 | 26.26 | 56 | -16 | 271 | -0.92 |
| 0.06 | 328 | -21 | 297 | 32.76 | 1.20 | -4.05 | 1180 | 27.65 | 75.10 | 19.57 | 32 | 11 | 93 | -1.00 |
| 0.04 | 777 | -40 | 511 | 37.39 | 0.95 | -2.00 | 1200 | 18.80 | 83.15 | - | 31 | -7 | 132 | - |
| 0.03 | 291 | -25 | 99 | 40.52 | 0.65 | -1.30 | 1220 | 0.00 | 106.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 414 | 2 | 115 | 44.74 | 0.55 | -0.80 | 1240 | 0.00 | 102.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 145 | -1 | 4 | 51.17 | 0.65 | -2.65 | 1260 | 0.00 | 128.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 79 | -11 | 30 | 51.45 | 0.35 | -0.65 | 1280 | 0.00 | 116.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 381 | -7 | 64 | - | 0.20 | -0.10 | 1300 | 0.00 | 125.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 217 | 0 | 17 | - | 0.05 | -0.10 | 1320 | 0.00 | 147.55 | - | 0 | 0 | 0 | - |
| - | 41 | -3 | 5 | - | 0.15 | 0.00 | 1340 | 0.00 | 96.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 1360 | 0.00 | 176.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 1380 | 0.00 | 122.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 19 | 0 | 1 | - | 0.15 | 0.00 | 1400 | 0.00 | 207.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,782 | 2,043 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
