[--[65.84.65.76]--]
MFSL
MAX FINANCIAL SERV LTD

968.45 -1.25 (-0.13%)

Option Chain for MFSL

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 138.60 850 5.30 - 34,400 0 60,800
0 0 0 - 131.45 860 24.80 - 0 0 0
0 0 0 - 124.55 870 27.70 - 0 0 0
0 0 0 - 117.80 880 30.80 - 0 0 0
0 0 0 - 111.35 890 34.15 - 0 0 0
4,800 3,200 3,200 - 85.50 900 13.00 - 65,600 18,400 60,800
0 0 0 - 99.05 910 17.75 - 0 2,400 0
0 0 0 - 93.30 920 17.50 - 5,600 2,400 14,400
0 0 0 - 72.95 930 24.50 - 0 0 0
0 0 0 - 82.40 940 26.10 - 0 1,600 0
94,400 -17,600 53,600 - 52.55 950 27.60 - 64,000 13,600 46,400
50,400 -2,400 51,200 - 48.05 960 33.00 - 49,600 8,000 30,400
49,600 8,000 92,000 - 43.80 970 42.25 - 1,600 800 1,600
83,200 6,400 1,72,000 - 39.45 980 47.00 - 12,000 4,000 38,400
17,600 3,200 8,800 - 34.00 990 80.20 - 0 0 0
2,02,400 15,200 3,28,800 - 30.50 1000 54.05 - 10,400 4,800 35,200
0 0 0 - 51.45 1010 92.10 - 0 0 0
23,200 -4,000 12,800 - 22.85 1020 98.35 - 0 0 0
0 0 0 - 44.50 1030 104.80 - 0 0 0
0 0 0 - 41.35 1040 111.40 - 0 0 0
44,800 11,200 92,800 - 16.70 1050 118.25 - 0 0 0
0 0 0 - 35.50 1060 125.25 - 0 0 0
0 0 0 - 32.90 1070 132.45 - 0 0 0
0 0 0 - 30.45 1080 139.80 - 0 0 0
0 0 0 - 28.15 1090 147.35 - 0 0 0
96,000 4,800 70,400 - 8.80 1100 155.00 - 0 0 0
0 0 0 - 23.90 1110 162.75 - 0 0 0
0 0 0 - 22.05 1120 170.70 - 0 0 0
0 0 0 - 0.00 1130 0.00 - 0 0 0
60,000 41,600 67,200 - 5.25 1140 186.95 - 0 0 0
7,26,400 2,88,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.