Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For MFSL - MAX FINANCIAL SERV LTD
Last updated on 22 Sep 2020 04:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
9,100 - - - - 500 - - - - 36,400
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - 1,300
- - - - - 540 - - - - 2,600
2,600 - - - - 550 -0.65 0.35 62.00 - 13,000
- - - - - 560 -0.20 2.80 85.30 - 14,300
1,300 - - - - 570 - - - - 13,000
19,500 - 87.48 25.95 -7.05 580 0.35 4.05 61.96 - 45,500
14,300 - 71.72 17.05 1.05 590 0.05 6.75 52.15 - 15,600
53,300 - 39.28 6.05 -3.10 600 -0.45 10.00 51.09 1,300 46,800
24,700 5,200 60.35 5.85 -0.45 610 0.70 18.15 81.05 -2,600 11,700
70,200 -6,500 55.24 2.60 -1.25 620 6.35 28.20 82.17 - 13,000
67,600 -5,200 57.42 1.40 -1.55 630 - - - - 6,500
63,700 -5,200 72.00 1.60 -1.75 640 - - - - 11,700
91,000 -3,900 72.06 0.85 -0.15 650 - - - - 2,600
23,400 -1,300 77.88 0.65 0.25 660 - - - - -
22,100 - - - - 670 - - - - -
87,100 1,300 76.77 0.15 0.05 680 - - - - 2,600
9,100 - - - - 690 - - - - 7,800
48,100 - 87.04 0.10 -0.10 700 - - - - -
3,900 - - - - 710 - - - - -
14,300 - - - - 720 - - - - -
Total 625,300 244,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.