`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1142.35 27.70 (2.49%)

Option Chain for MFSL

03 Dec 2024 04:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 260.65 0.00 960 -0.85 1.55 40.12 26 -22 45 -0.03
0.00 0 0 0 0.00 315.30 0.00 980 0.00 2.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 148.15 0.00 1000 -2.35 3.15 37.78 313 73 348 -0.06
- 0 0 0 - 277.30 0.00 1020 -2.60 4.35 36.37 23 0 20 -0.09
0.00 0 5 0 0.00 92.40 0.00 1040 -4.40 6.70 36.20 386 39 248 -0.12
0.00 0 1 0 0.00 76.80 0.00 1060 -5.65 9.75 35.74 144 -35 56 -0.17
0.83 36 -1 12 26.68 76.40 13.80 1080 -7.30 13.70 35.14 281 -11 108 -0.23
0.75 78 -8 133 27.94 62.10 11.30 1100 -8.50 19.20 34.93 328 29 369 -0.29
0.65 81 -40 446 29.09 49.80 10.10 1120 -9.70 26.40 34.97 270 -2 114 -0.37
0.56 145 -16 587 29.82 39.10 9.30 1140 -12.10 34.80 34.69 176 37 185 -0.44
0.47 160 46 422 30.29 30.00 7.80 1160 -13.75 45.45 35.00 27 3 75 -0.52
0.38 106 -20 132 30.84 22.75 6.25 1180 -14.90 57.20 34.93 6 1 43 -0.60
0.30 543 -54 928 30.91 16.55 4.60 1200 -16.95 72.30 36.68 349 -123 139 -0.66
0.23 152 23 243 30.73 11.55 3.05 1220 -15.70 86.45 36.41 13 -4 20 -0.73
0.18 314 -28 440 31.54 8.55 2.40 1240 0.00 119.25 0.00 0 -3 0 0.00
0.13 116 29 202 31.51 5.80 1.60 1260 -19.75 121.80 40.69 1 0 8 -0.80
0.10 61 0 55 32.02 4.10 1.25 1280 0.00 141.75 0.00 0 0 0 0.00
0.07 479 -24 286 32.18 2.75 0.65 1300 0.00 153.55 0.00 0 0 0 0.00
0.05 221 102 309 32.62 1.90 0.45 1320 0.00 147.55 0.00 0 0 0 0.00
0.05 16 0 1 35.88 2.00 0.00 1340 0.00 96.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 1360 0.00 176.50 0.00 0 0 0 0.00
0.02 2 0 2 35.38 0.80 -1.10 1380 0.00 122.60 0.00 0 0 0 0.00
0.02 24 0 1 37.16 0.70 0.05 1400 0.00 207.35 0.00 0 0 0 0.00
2,534 1,778
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.