MFSL
Max Financial Serv Ltd
1272.6
6.15 (0.49%)
Option Chain for MFSL
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 123.65 | 0.00 | 1040 | -0.35 | 0.15 | 5,600 | 0 | 12,800 |
0 | 0 | 0 | 105.7 | 0.00 | 1060 | -0.05 | 0.1 | 30,400 | 0 | 36,000 |
0 | 0 | 0 | 120.45 | 0.00 | 1080 | -0.05 | 0.15 | 7,200 | -1,600 | 34,400 |
0 | 0 | 0 | 168.85 | 0.00 | 1100 | -0.15 | 0.05 | 55,200 | 800 | 2,74,400 |
0 | 0 | 0 | 72.7 | 0.00 | 1120 | -0.10 | 0.15 | 4,800 | -1,600 | 44,800 |
0 | 0 | 0 | 132.6 | 0.00 | 1140 | -0.40 | 0.1 | 54,400 | -16,000 | 56,800 |
0 | 0 | 0 | 110.5 | 0.00 | 1160 | -0.40 | 0.15 | 64,800 | 800 | 1,02,400 |
98,400 | -2,400 | 8,800 | 97.15 | 10.50 | 1180 | -0.30 | 0.25 | 1,52,800 | -64,000 | 1,15,200 |
2,28,800 | -71,200 | 1,67,200 | 72 | 3.90 | 1200 | -0.35 | 0.8 | 8,78,400 | -1,02,400 | 4,75,200 |
74,400 | -8,000 | 22,400 | 55.4 | 3.40 | 1220 | -0.80 | 1.2 | 2,88,800 | -22,400 | 1,52,000 |
1,50,400 | -14,400 | 77,600 | 34.95 | 3.00 | 1240 | -1.30 | 2.6 | 8,16,000 | -24,000 | 1,98,400 |
1,96,000 | 800 | 2,51,200 | 19.1 | 0.60 | 1260 | -3.15 | 5.15 | 7,44,800 | -8,800 | 1,69,600 |
1,36,800 | -62,400 | 8,33,600 | 9.3 | -0.65 | 1280 | -3.70 | 14.05 | 2,42,400 | 6,400 | 2,20,800 |
4,54,400 | 49,600 | 17,13,600 | 4.85 | -0.15 | 1300 | -1.20 | 30.9 | 48,800 | -2,400 | 1,87,200 |
1,23,200 | 20,800 | 2,65,600 | 2.6 | 0.10 | 1320 | -8.65 | 47.05 | 9,600 | -1,600 | 9,600 |
62,400 | -34,400 | 2,32,800 | 1.1 | -0.05 | 1340 | -4.50 | 65 | 4,000 | -800 | 7,200 |
2,12,000 | -8,800 | 1,48,000 | 0.55 | 0.00 | 1360 | 0.00 | 83.45 | 0 | 0 | 0 |
6,400 | -800 | 12,800 | 0.4 | -0.45 | 1380 | 0.00 | 292.6 | 0 | 0 | 0 |
|
||||||||||
55,200 | -18,400 | 30,400 | 0.3 | -0.60 | 1400 | 0.00 | 288.9 | 0 | 0 | 0 |
17,98,400 | 20,96,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.