search
Option Chain For MFSL - MAX FINANCIAL SERV LTD
Last updated on
22 Sep 2020 04:55 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 340 | - | - | - | - | - |
| - | - | - | - | - | 350 | - | - | - | - | - |
| - | - | - | - | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 370 | - | - | - | - | - |
| - | - | - | - | - | 380 | - | - | - | - | - |
| - | - | - | - | - | 390 | - | - | - | - | - |
| - | - | - | - | - | 400 | - | - | - | - | - |
| - | - | - | - | - | 410 | - | - | - | - | - |
| - | - | - | - | - | 420 | - | - | - | - | - |
| - | - | - | - | - | 430 | - | - | - | - | - |
| - | - | - | - | - | 440 | - | - | - | - | - |
| - | - | - | - | - | 450 | - | - | - | - | - |
| - | - | - | - | - | 460 | - | - | - | - | - |
| - | - | - | - | - | 470 | - | - | - | - | - |
| - | - | - | - | - | 480 | - | - | - | - | - |
| - | - | - | - | - | 490 | - | - | - | - | - |
| 9,100 | - | - | - | - | 500 | - | - | - | - | 36,400 |
| - | - | - | - | - | 510 | - | - | - | - | - |
| - | - | - | - | - | 520 | - | - | - | - | - |
| - | - | - | - | - | 530 | - | - | - | - | 1,300 |
| - | - | - | - | - | 540 | - | - | - | - | 2,600 |
| 2,600 | - | - | - | - | 550 | -0.65 | 0.35 | 62.00 | - | 13,000 |
| - | - | - | - | - | 560 | -0.20 | 2.80 | 85.30 | - | 14,300 |
| 1,300 | - | - | - | - | 570 | - | - | - | - | 13,000 |
| 19,500 | - | 87.48 | 25.95 | -7.05 | 580 | 0.35 | 4.05 | 61.96 | - | 45,500 |
| 14,300 | - | 71.72 | 17.05 | 1.05 | 590 | 0.05 | 6.75 | 52.15 | - | 15,600 |
| 53,300 | - | 39.28 | 6.05 | -3.10 | 600 | -0.45 | 10.00 | 51.09 | 1,300 | 46,800 |
| 24,700 | 5,200 | 60.35 | 5.85 | -0.45 | 610 | 0.70 | 18.15 | 81.05 | -2,600 | 11,700 |
| 70,200 | -6,500 | 55.24 | 2.60 | -1.25 | 620 | 6.35 | 28.20 | 82.17 | - | 13,000 |
| 67,600 | -5,200 | 57.42 | 1.40 | -1.55 | 630 | - | - | - | - | 6,500 |
| 63,700 | -5,200 | 72.00 | 1.60 | -1.75 | 640 | - | - | - | - | 11,700 |
| 91,000 | -3,900 | 72.06 | 0.85 | -0.15 | 650 | - | - | - | - | 2,600 |
| 23,400 | -1,300 | 77.88 | 0.65 | 0.25 | 660 | - | - | - | - | - |
| 22,100 | - | - | - | - | 670 | - | - | - | - | - |
| 87,100 | 1,300 | 76.77 | 0.15 | 0.05 | 680 | - | - | - | - | 2,600 |
| 9,100 | - | - | - | - | 690 | - | - | - | - | 7,800 |
| 48,100 | - | 87.04 | 0.10 | -0.10 | 700 | - | - | - | - | - |
| 3,900 | - | - | - | - | 710 | - | - | - | - | - |
| 14,300 | - | - | - | - | 720 | - | - | - | - | - |
| Total | 625,300 | 244,400 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.