Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1577.8 14.10 (0.90%)

Option Chain for MFSL
10 Jul 2025 12:22 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 25 0 6 - 184.00 14.00
5.12 1400 -
-0.85 1.50 29.05 9 -2 128 -0.03
- 0 0 1 - 156.85 24.80
- 1420 -
-1.00 2.30 28.62 19 4 24 -0.05
- 5 0 2 - 141.85 3.10
11.00 1440 -
-1.55 3.15 27.56 10 2 55 -0.07
0.97 4 1 14 19.35 127.45 3.90
18.50 1460 5.00
-2.60 4.70 27.14 25 5 74 -0.09
0.94 3 2 4 18.76 108.25 -8.35
25.00 1480 -1.50
-2.55 7.15 27.02 13 -3 75 -0.13
0.85 17 0 4 23.50 93.90 10.90
13.53 1500 -
-3.70 10.30 26.72 59 -1 230 -0.18
0.86 1 -1 2 16.70 71.15 -5.25
52.00 1520 -1.00
-4.15 14.80 26.66 12 1 52 -0.24
0.71 17 1 2 24.21 64.30 9.80
13.59 1540 4.00
-6.30 19.50 25.80 40 4 231 -0.30
0.62 18 2 21 26.51 54.70 11.75
8.44 1560 7.50
-7.35 27.00 25.97 128 15 152 -0.38
0.54 195 134 270 25.49 42.40 7.85
0.36 1580 0.05
-7.65 36.50 26.54 33 7 70 -0.46
0.46 191 37 368 25.41 32.55 6.90
0.70 1600 -
-9.75 47.25 26.63 22 0 133 -0.54
0.38 127 -3 55 25.88 25.40 6.75
0.83 1620 -1.67
-8.50 60.35 27.47 14 5 105 -0.61
0.31 215 -14 88 25.86 19.00 5.25
0.30 1640 -
-8.20 74.50 28.19 14 0 65 -0.67
0.25 104 -14 50 26.21 14.25 3.95
0.33 1660 -
-9.75 90.35 29.19 3 0 34 -0.73
0.19 85 -3 29 26.08 10.10 3.00
- 1680 -
0.00 108.65 0.00 0 0 0 0.00
0.15 175 -4 92 26.53 7.50 2.40
- 1700 -0.25
0.00 136.35 0.00 0 1 0 0.00
0.11 73 1 31 26.75 5.35 1.55
0.11 1720 3.00
-12.55 142.30 32.50 8 3 8 -0.84
0.08 58 1 11 26.20 3.35 0.70
- 1740 -
0.00 166.45 0.00 0 0 0 0.00
0.07 144 -2 6 27.95 3.00 1.00
- 1760 -
0.00 139.50 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 1.60 0.00
- 1780 -
0.00 152.35 0.00 0 0 0 0.00
0.04 76 -5 11 29.60 1.85 0.55
- 1800 -
0.00 168.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.80 0.00
- 1820 -
0.00 290.60 - 0 0 0 -
0.02 87 -3 4 29.68 0.85 0.00
- 1840 -
0.00 478.30 - 0 0 0 -
1,620 1,436
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.