MFSL
Max Financial Serv Ltd
1126.45
4.95 (0.44%)
Option Chain for MFSL
21 Mar 2025 11:53 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 292.55 | 0.00 | 840 | 0.00 | 0.30 | - | 49 | -2 | 272 | - |
| - | 0 | 0 | 0 | - | 233.25 | 0.00 | 860 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 256.10 | 0.00 | 880 | 0.00 | 0.30 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 113.00 | 0.00 | 900 | -0.05 | 0.25 | - | 6 | -1 | 158 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.35 | 0.00 | 920 | 0.00 | 0.25 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 176.90 | 0.00 | 940 | 0.00 | 0.25 | - | 9 | -2 | 94 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 105.10 | 0.00 | 960 | 0.00 | 0.25 | - | 22 | 0 | 122 | - |
| 0.00 | 0 | 3 | 0 | 0.00 | 137.30 | 0.00 | 980 | 0.00 | 0.35 | 0.00 | 0 | 1 | 0 | 0.00 |
| - | 116 | 0 | 2 | - | 127.00 | 9.70 | 1000 | 0.05 | 0.55 | 46.72 | 21 | 10 | 204 | -0.02 |
| 0.00 | 0 | -1 | 0 | 0.00 | 113.00 | 0.00 | 1020 | 0.10 | 0.85 | 43.26 | 14 | 5 | 178 | -0.03 |
| 0.00 | 0 | -9 | 0 | 0.00 | 84.00 | 0.10 | 1040 | 0.05 | 0.95 | 37.09 | 29 | 4 | 86 | -0.04 |
| 0.95 | 104 | -10 | 37 | 30.06 | 69.60 | 5.05 | 1060 | -0.10 | 1.50 | 33.12 | 49 | 15 | 135 | -0.07 |
|
|
||||||||||||||
| 0.87 | 112 | -26 | 38 | 31.07 | 51.75 | 5.80 | 1080 | 0.00 | 2.85 | 30.32 | 117 | -33 | 70 | -0.13 |
| 0.72 | 301 | 0 | 108 | 35.45 | 37.90 | 8.90 | 1100 | -0.45 | 5.80 | 28.27 | 329 | 26 | 211 | -0.24 |
| 0.59 | 115 | -68 | 376 | 28.15 | 21.10 | 4.25 | 1120 | -0.40 | 13.00 | 29.27 | 352 | -4 | 203 | -0.41 |
| 0.41 | 785 | 568 | 2,750 | 29.57 | 12.30 | 3.75 | 1140 | 1.50 | 23.65 | 29.78 | 237 | -24 | 131 | -0.59 |
| 0.25 | 92 | 6 | 323 | 30.34 | 6.50 | 2.35 | 1160 | -11.55 | 31.85 | 14.25 | 6 | 1 | 11 | -0.93 |
| 0.15 | 101 | 10 | 216 | 32.47 | 3.65 | 1.40 | 1180 | 0.00 | 61.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 339 | 8 | 288 | 34.70 | 2.10 | 0.80 | 1200 | -13.50 | 72.00 | 28.45 | 2 | 0 | 17 | -0.95 |
| 0.06 | 1 | 1 | 2 | 37.30 | 1.30 | -17.45 | 1220 | 0.00 | 143.60 | - | 0 | 0 | 0 | - |
| 0.03 | 41 | 6 | 31 | 39.10 | 0.75 | 0.15 | 1240 | 0.00 | 132.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.35 | 0.00 | 1260 | 0.00 | 176.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 73 | 0 | 6 | 46.65 | 0.50 | 0.15 | 1280 | -87.40 | 150.00 | - | 1 | 0 | 5 | - |
| 2,180 | 1,897 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
