search
Option Chain For MFSL - MAX FINANCIAL SERV LTD
Last updated on
16 Jul 2020 12:52 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 300 | - | - | - | - | 3,900 |
| - | - | - | - | - | 320 | - | - | - | - | - |
| - | - | - | - | - | 330 | - | - | - | - | - |
| - | - | - | - | - | 340 | - | - | - | - | - |
| - | - | - | - | - | 350 | - | - | - | - | - |
| - | - | - | - | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 370 | - | - | - | - | - |
| - | - | - | - | - | 380 | - | - | - | - | - |
| - | - | - | - | - | 390 | - | - | - | - | - |
| - | - | - | - | - | 400 | - | 0.50 | 83.04 | -3,900 | 39,000 |
| 3,900 | - | - | - | - | 410 | - | - | - | - | - |
| 2,600 | - | - | - | - | 420 | - | - | - | - | 24,700 |
| - | - | - | - | - | 430 | - | - | - | - | - |
| 3,900 | - | - | - | - | 440 | - | - | - | - | 42,900 |
| 1,300 | - | - | - | - | 450 | -0.50 | 1.00 | 64.75 | - | 40,300 |
| 2,600 | - | - | - | - | 460 | -0.85 | 2.00 | 68.59 | - | 42,900 |
| 2,600 | - | - | - | - | 470 | -1.10 | 2.00 | 62.71 | - | 27,300 |
| 18,200 | - | - | - | - | 480 | -1.00 | 2.50 | 60.11 | -6,500 | 22,100 |
| 3,900 | -1,300 | - | 52.85 | 2.90 | 490 | -0.30 | 5.25 | 67.37 | 7,800 | 24,700 |
| 27,300 | - | - | 45.30 | -13.20 | 500 | -4.60 | 5.35 | 60.85 | 1,300 | 49,400 |
| 24,700 | - | - | - | - | 510 | -5.95 | 6.85 | 59.21 | -3,900 | 11,700 |
| 100,100 | 7,800 | 54.19 | 51.30 | 2.30 | 520 | -7.55 | 8.35 | 57.85 | 11,700 | 61,100 |
| 46,800 | 1,300 | 35.22 | 36.45 | 10.40 | 530 | -9.30 | 12.05 | 58.82 | 26,000 | 54,600 |
| 26,000 | - | 53.74 | 36.00 | 14.10 | 540 | -11.15 | 15.00 | 57.42 | 13,000 | 37,700 |
| 20,800 | -2,600 | 51.51 | 29.10 | 11.50 | 550 | -13.30 | 18.75 | 56.61 | 3,900 | 24,700 |
| 70,200 | 2,600 | 54.41 | 26.50 | 11.70 | 560 | -14.65 | 23.35 | 56.34 | 10,400 | 31,200 |
| 61,100 | -5,200 | 53.85 | 20.20 | 8.55 | 570 | -9.75 | 28.75 | 56.45 | - | 13,000 |
| 58,500 | -6,500 | 56.57 | 17.40 | 8.80 | 580 | 12.00 | 51.95 | 96.18 | - | 6,500 |
| 22,100 | 1,300 | 51.26 | 11.85 | 4.10 | 590 | - | - | - | - | 3,900 |
| 167,700 | 1,300 | 55.56 | 10.75 | 4.95 | 600 | -15.85 | 49.95 | 60.50 | - | 7,800 |
| 7,800 | - | - | - | - | 610 | - | - | - | - | - |
| 52,000 | - | - | - | - | 620 | - | - | - | - | 5,200 |
| 3,900 | - | 45.94 | 2.65 | -3.35 | 630 | - | - | - | - | - |
| 35,100 | 13,000 | 55.75 | 3.80 | 1.85 | 640 | - | - | - | - | - |
| - | - | - | - | - | 650 | - | - | - | - | - |
| - | - | - | - | - | 660 | - | - | - | - | - |
| Total | 763,100 | 574,600 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.