MFSL
Max Financial Serv Ltd
1577.8
14.10 (0.90%)
Option Chain for MFSL
10 Jul 2025 12:22 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 25 | 0 | 6 | - | 184.00 | 14.00 | -0.85 | 1.50 | 29.05 | 9 | -2 | 128 | -0.03 | |
- | 0 | 0 | 1 | - | 156.85 | 24.80 | -1.00 | 2.30 | 28.62 | 19 | 4 | 24 | -0.05 | |
- | 5 | 0 | 2 | - | 141.85 | 3.10 | -1.55 | 3.15 | 27.56 | 10 | 2 | 55 | -0.07 | |
0.97 | 4 | 1 | 14 | 19.35 | 127.45 | 3.90 | -2.60 | 4.70 | 27.14 | 25 | 5 | 74 | -0.09 | |
0.94 | 3 | 2 | 4 | 18.76 | 108.25 | -8.35 | -2.55 | 7.15 | 27.02 | 13 | -3 | 75 | -0.13 | |
0.85 | 17 | 0 | 4 | 23.50 | 93.90 | 10.90 | -3.70 | 10.30 | 26.72 | 59 | -1 | 230 | -0.18 | |
0.86 | 1 | -1 | 2 | 16.70 | 71.15 | -5.25 | -4.15 | 14.80 | 26.66 | 12 | 1 | 52 | -0.24 | |
0.71 | 17 | 1 | 2 | 24.21 | 64.30 | 9.80 | -6.30 | 19.50 | 25.80 | 40 | 4 | 231 | -0.30 | |
0.62 | 18 | 2 | 21 | 26.51 | 54.70 | 11.75 | -7.35 | 27.00 | 25.97 | 128 | 15 | 152 | -0.38 | |
0.54 | 195 | 134 | 270 | 25.49 | 42.40 | 7.85 | -7.65 | 36.50 | 26.54 | 33 | 7 | 70 | -0.46 | |
0.46 | 191 | 37 | 368 | 25.41 | 32.55 | 6.90 | -9.75 | 47.25 | 26.63 | 22 | 0 | 133 | -0.54 | |
0.38 | 127 | -3 | 55 | 25.88 | 25.40 | 6.75 | -8.50 | 60.35 | 27.47 | 14 | 5 | 105 | -0.61 | |
0.31 | 215 | -14 | 88 | 25.86 | 19.00 | 5.25 | -8.20 | 74.50 | 28.19 | 14 | 0 | 65 | -0.67 | |
|
||||||||||||||
0.25 | 104 | -14 | 50 | 26.21 | 14.25 | 3.95 | -9.75 | 90.35 | 29.19 | 3 | 0 | 34 | -0.73 | |
0.19 | 85 | -3 | 29 | 26.08 | 10.10 | 3.00 | 0.00 | 108.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.15 | 175 | -4 | 92 | 26.53 | 7.50 | 2.40 | 0.00 | 136.35 | 0.00 | 0 | 1 | 0 | 0.00 | |
0.11 | 73 | 1 | 31 | 26.75 | 5.35 | 1.55 | -12.55 | 142.30 | 32.50 | 8 | 3 | 8 | -0.84 | |
0.08 | 58 | 1 | 11 | 26.20 | 3.35 | 0.70 | 0.00 | 166.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.07 | 144 | -2 | 6 | 27.95 | 3.00 | 1.00 | 0.00 | 139.50 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | -3 | 0 | 0.00 | 1.60 | 0.00 | 0.00 | 152.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 76 | -5 | 11 | 29.60 | 1.85 | 0.55 | 0.00 | 168.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 1.80 | 0.00 | 0.00 | 290.60 | - | 0 | 0 | 0 | - | |
0.02 | 87 | -3 | 4 | 29.68 | 0.85 | 0.00 | 0.00 | 478.30 | - | 0 | 0 | 0 | - | |
1,620 | 1,436 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.