MFSL
Max Financial Serv Ltd
1142.35
27.70 (2.49%)
Option Chain for MFSL
03 Dec 2024 04:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 260.65 | 0.00 | 960 | -0.85 | 1.55 | 40.12 | 26 | -22 | 45 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 315.30 | 0.00 | 980 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 148.15 | 0.00 | 1000 | -2.35 | 3.15 | 37.78 | 313 | 73 | 348 | -0.06 |
| - | 0 | 0 | 0 | - | 277.30 | 0.00 | 1020 | -2.60 | 4.35 | 36.37 | 23 | 0 | 20 | -0.09 |
| 0.00 | 0 | 5 | 0 | 0.00 | 92.40 | 0.00 | 1040 | -4.40 | 6.70 | 36.20 | 386 | 39 | 248 | -0.12 |
| 0.00 | 0 | 1 | 0 | 0.00 | 76.80 | 0.00 | 1060 | -5.65 | 9.75 | 35.74 | 144 | -35 | 56 | -0.17 |
| 0.83 | 36 | -1 | 12 | 26.68 | 76.40 | 13.80 | 1080 | -7.30 | 13.70 | 35.14 | 281 | -11 | 108 | -0.23 |
| 0.75 | 78 | -8 | 133 | 27.94 | 62.10 | 11.30 | 1100 | -8.50 | 19.20 | 34.93 | 328 | 29 | 369 | -0.29 |
| 0.65 | 81 | -40 | 446 | 29.09 | 49.80 | 10.10 | 1120 | -9.70 | 26.40 | 34.97 | 270 | -2 | 114 | -0.37 |
| 0.56 | 145 | -16 | 587 | 29.82 | 39.10 | 9.30 | 1140 | -12.10 | 34.80 | 34.69 | 176 | 37 | 185 | -0.44 |
|
|
||||||||||||||
| 0.47 | 160 | 46 | 422 | 30.29 | 30.00 | 7.80 | 1160 | -13.75 | 45.45 | 35.00 | 27 | 3 | 75 | -0.52 |
| 0.38 | 106 | -20 | 132 | 30.84 | 22.75 | 6.25 | 1180 | -14.90 | 57.20 | 34.93 | 6 | 1 | 43 | -0.60 |
| 0.30 | 543 | -54 | 928 | 30.91 | 16.55 | 4.60 | 1200 | -16.95 | 72.30 | 36.68 | 349 | -123 | 139 | -0.66 |
| 0.23 | 152 | 23 | 243 | 30.73 | 11.55 | 3.05 | 1220 | -15.70 | 86.45 | 36.41 | 13 | -4 | 20 | -0.73 |
| 0.18 | 314 | -28 | 440 | 31.54 | 8.55 | 2.40 | 1240 | 0.00 | 119.25 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.13 | 116 | 29 | 202 | 31.51 | 5.80 | 1.60 | 1260 | -19.75 | 121.80 | 40.69 | 1 | 0 | 8 | -0.80 |
| 0.10 | 61 | 0 | 55 | 32.02 | 4.10 | 1.25 | 1280 | 0.00 | 141.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 479 | -24 | 286 | 32.18 | 2.75 | 0.65 | 1300 | 0.00 | 153.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 221 | 102 | 309 | 32.62 | 1.90 | 0.45 | 1320 | 0.00 | 147.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 16 | 0 | 1 | 35.88 | 2.00 | 0.00 | 1340 | 0.00 | 96.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 1360 | 0.00 | 176.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 2 | 0 | 2 | 35.38 | 0.80 | -1.10 | 1380 | 0.00 | 122.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 24 | 0 | 1 | 37.16 | 0.70 | 0.05 | 1400 | 0.00 | 207.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,534 | 1,778 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
