MFSL
MAX FINANCIAL SERV LTD
1108.25
11.20 (1.02%)
Option Chain for MFSL
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 89.1 | 0.00 | 900 | -1.45 | 1.15 | 13,600 | -800 | 24,800 |
| 0 | 0 | 0 | 78.45 | 0.00 | 920 | 0.00 | 55.15 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 68.7 | 0.00 | 940 | 0.00 | 65.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 59.85 | 0.00 | 960 | -3.05 | 4.9 | 51,200 | 3,200 | 76,000 |
| 0 | 0 | 0 | 51.9 | 0.00 | 980 | -3.60 | 6.9 | 19,200 | -800 | 32,000 |
| 25,600 | -1,600 | 16,800 | 123.2 | 10.25 | 1000 | -5.50 | 9 | 1,27,200 | -10,400 | 78,400 |
| 0 | 0 | 0 | 38.5 | 0.00 | 1020 | -8.25 | 12.25 | 36,000 | 16,000 | 24,800 |
| 9,600 | -800 | 4,000 | 104.2 | 24.20 | 1040 | -9.20 | 17.8 | 40,800 | 28,800 | 29,600 |
| 7,200 | 0 | 4,000 | 83.05 | 15.10 | 1060 | -9.90 | 22.1 | 24,800 | 2,400 | 23,200 |
| 44,800 | -12,800 | 49,600 | 64.9 | 8.20 | 1080 | -11.10 | 29.4 | 41,600 | 800 | 39,200 |
| 1,49,600 | -41,600 | 7,56,000 | 53.5 | 4.45 | 1100 | -11.55 | 38.95 | 1,04,800 | 20,000 | 31,200 |
| 45,600 | 11,200 | 2,92,000 | 43 | 3.00 | 1120 | -12.00 | 49 | 39,200 | 8,800 | 8,800 |
| 23,200 | 15,200 | 68,000 | 35.25 | 2.25 | 1140 | 0.00 | 207 | 0 | 0 | 0 |
| 7,200 | 7,200 | 17,600 | 28.3 | -0.20 | 1160 | 0.00 | 224.3 | 0 | 0 | 0 |
| 3,200 | 3,200 | 4,000 | 22.7 | 12.80 | 1180 | -154.15 | 87.8 | 5,600 | 4,800 | 4,800 |
| 1,57,600 | 30,400 | 4,42,400 | 17.45 | -0.25 | 1200 | 0.00 | 259.9 | 0 | 0 | 0 |
| 800 | 800 | 800 | 15.7 | 1.70 | 1220 | 0.00 | 278.1 | 0 | 0 | 0 |
| 44,800 | 24,000 | 1,20,800 | 11.15 | 0.40 | 1240 | 0.00 | 296.55 | 0 | 0 | 0 |
| 5,19,200 | 3,72,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.