MFSL
Max Financial Serv Ltd
1173.8
-15.79 (-1.33%)
Option Chain for MFSL
21 Nov 2024 02:23 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 267.25 | 0.00 | 1000 | -0.40 | 0.60 | - | 10 | 9 | 12 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 82.15 | 0.00 | 1040 | 0.00 | 65.55 | 23.76 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 165.35 | 0.00 | 1060 | 0.00 | 16.65 | 20.68 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 156.30 | 0.00 | 1080 | -0.85 | 1.55 | 39.58 | 217 | 7 | 100 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.90 | 0.00 | 1100 | -1.50 | 2.60 | 36.96 | 372 | -19 | 264 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.55 | 0.00 | 1120 | -1.00 | 4.90 | 35.95 | 746 | -15 | 92 | -0.16 |
| 0.00 | 0 | 2 | 0 | 0.00 | 58.85 | 0.00 | 1140 | -0.30 | 8.90 | 35.28 | 310 | 2 | 71 | -0.25 |
| 0.61 | 7 | 1 | 13 | 43.22 | 37.40 | -9.50 | 1160 | 0.40 | 14.60 | 34.28 | 565 | -37 | 111 | -0.37 |
|
|
||||||||||||||
| 0.48 | 85 | 48 | 503 | 32.90 | 19.75 | -11.90 | 1180 | 2.45 | 23.70 | 34.84 | 566 | -37 | 98 | -0.50 |
| 0.34 | 208 | -23 | 612 | 32.90 | 11.90 | -8.60 | 1200 | 5.65 | 36.25 | 35.23 | 353 | -10 | 525 | -0.64 |
| 0.23 | 218 | 2 | 459 | 34.15 | 7.25 | -5.75 | 1220 | 8.95 | 50.15 | 35.50 | 67 | 3 | 89 | -0.75 |
| 0.14 | 394 | 50 | 434 | 34.92 | 4.15 | -4.00 | 1240 | 13.40 | 70.20 | 42.86 | 15 | -3 | 30 | -0.80 |
| 0.09 | 246 | -13 | 394 | 36.28 | 2.45 | -2.45 | 1260 | 24.30 | 90.55 | 53.01 | 4 | 0 | 88 | -0.81 |
| 0.06 | 133 | -2 | 132 | 38.46 | 1.65 | -1.30 | 1280 | 0.00 | 83.55 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 433 | -23 | 145 | 38.40 | 0.85 | -1.05 | 1300 | 23.70 | 120.00 | - | 4 | 0 | 31 | - |
| 0.03 | 95 | -11 | 30 | 41.66 | 0.65 | -0.60 | 1320 | 0.00 | 116.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 55 | -19 | 30 | 44.59 | 0.55 | -0.20 | 1340 | 0.00 | 155.00 | - | 0 | 0 | 0 | - |
| 0.02 | 124 | -13 | 23 | 47.56 | 0.45 | -0.20 | 1360 | 0.00 | 110.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.45 | 0.00 | 1380 | 0.00 | 186.75 | - | 0 | 0 | 0 | - |
| - | 112 | -7 | 11 | - | 0.35 | 0.05 | 1400 | 0.00 | 342.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -12 | 0 | 0.00 | 0.20 | 0.00 | 1420 | 0.00 | 187.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.55 | 0.00 | 1440 | 0.00 | 188.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 48 | 0 | 5 | - | 0.05 | -0.05 | 1460 | 0.00 | 255.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,158 | 1,511 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
