Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For MFSL - MAX FINANCIAL SERV LTD
Last updated on 16 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 260 - - - - -
- - - - - 280 - - - - -
- - - - - 300 - - - - 3,900
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - 0.50 83.04 -3,900 39,000
3,900 - - - - 410 - - - - -
2,600 - - - - 420 - - - - 24,700
- - - - - 430 - - - - -
3,900 - - - - 440 - - - - 42,900
1,300 - - - - 450 -0.50 1.00 64.75 - 40,300
2,600 - - - - 460 -0.85 2.00 68.59 - 42,900
2,600 - - - - 470 -1.10 2.00 62.71 - 27,300
18,200 - - - - 480 -1.00 2.50 60.11 -6,500 22,100
3,900 -1,300 - 52.85 2.90 490 -0.30 5.25 67.37 7,800 24,700
27,300 - - 45.30 -13.20 500 -4.60 5.35 60.85 1,300 49,400
24,700 - - - - 510 -5.95 6.85 59.21 -3,900 11,700
100,100 7,800 54.19 51.30 2.30 520 -7.55 8.35 57.85 11,700 61,100
46,800 1,300 35.22 36.45 10.40 530 -9.30 12.05 58.82 26,000 54,600
26,000 - 53.74 36.00 14.10 540 -11.15 15.00 57.42 13,000 37,700
20,800 -2,600 51.51 29.10 11.50 550 -13.30 18.75 56.61 3,900 24,700
70,200 2,600 54.41 26.50 11.70 560 -14.65 23.35 56.34 10,400 31,200
61,100 -5,200 53.85 20.20 8.55 570 -9.75 28.75 56.45 - 13,000
58,500 -6,500 56.57 17.40 8.80 580 12.00 51.95 96.18 - 6,500
22,100 1,300 51.26 11.85 4.10 590 - - - - 3,900
167,700 1,300 55.56 10.75 4.95 600 -15.85 49.95 60.50 - 7,800
7,800 - - - - 610 - - - - -
52,000 - - - - 620 - - - - 5,200
3,900 - 45.94 2.65 -3.35 630 - - - - -
35,100 13,000 55.75 3.80 1.85 640 - - - - -
- - - - - 650 - - - - -
- - - - - 660 - - - - -
Total 763,100 574,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.