MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Sep 2024 04:13 PM IST
| MFSL 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1121.70 | 16.7 | -0.15 | 2,52,800 | -12,000 | 84,800 | ||||
| 5 Sept | 1117.25 | 16.85 | -5.35 | 4,02,400 | 17,600 | 96,000 | ||||
| 4 Sept | 1133.30 | 22.2 | -0.25 | 3,23,200 | 42,400 | 78,400 | ||||
| 3 Sept | 1128.30 | 22.45 | 4.70 | 85,600 | -19,200 | 35,200 | ||||
| 2 Sept | 1114.25 | 17.75 | 7.05 | 2,22,400 | 8,800 | 56,000 | ||||
| 30 Aug | 1074.85 | 10.7 | 4.50 | 77,600 | 16,000 | 48,000 | ||||
| 29 Aug | 1037.90 | 6.2 | -4.90 | 68,800 | 31,200 | 32,000 | ||||
| 28 Aug | 1070.20 | 11.1 | 0.00 | 0 | 800 | 0 | ||||
| 27 Aug | 1085.45 | 11.1 | -28.00 | 5,600 | 0 | 0 | ||||
| 20 Aug | 1018.40 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1106.60 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1084.10 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1105.10 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1112.00 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 39.1 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 16.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 84800
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 16.85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 96000
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 22.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 78400
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 22.45, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 35200
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 17.75, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 56000
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 10.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 6.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 32000
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 11.1, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MFSL was trading at 1106.60. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MFSL was trading at 1084.10. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MFSL was trading at 1105.10. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MFSL was trading at 1112.00. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1121.70 | 70.8 | 0.00 | 0 | 800 | 0 |
| 5 Sept | 1117.25 | 70.8 | -36.50 | 800 | 0 | 0 |
| 4 Sept | 1133.30 | 107.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 107.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 107.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 107.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1037.90 | 107.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1070.20 | 107.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1085.45 | 107.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 107.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1106.60 | 107.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1084.10 | 107.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1105.10 | 107.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1112.00 | 107.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 107.3 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 70.8, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MFSL was trading at 1106.60. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MFSL was trading at 1084.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MFSL was trading at 1105.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MFSL was trading at 1112.00. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0