MFSL
Max Financial Serv Ltd
1173.5
-16.09 (-1.35%)
Option Chain for MFSL
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 267.25 | 0.00 | 1000 | 0.60 | 1.60 | - | 120 | 104 | 107 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 82.15 | 0.00 | 1040 | 0.00 | 65.55 | 23.42 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 165.35 | 0.00 | 1060 | 0.00 | 16.65 | 19.18 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 156.30 | 0.00 | 1080 | -0.05 | 2.35 | 42.94 | 281 | 6 | 99 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.90 | 0.00 | 1100 | -0.70 | 3.40 | 39.40 | 536 | -9 | 274 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.55 | 0.00 | 1120 | -0.45 | 5.45 | 36.88 | 826 | 5 | 112 | -0.17 |
| 0.77 | 5 | 0 | 5 | 30.91 | 42.00 | -16.85 | 1140 | -0.20 | 9.00 | 34.90 | 359 | 8 | 77 | -0.26 |
| 0.63 | 9 | 3 | 16 | 31.02 | 28.40 | -18.50 | 1160 | 1.60 | 15.80 | 35.01 | 626 | -40 | 108 | -0.39 |
| 0.47 | 101 | 64 | 606 | 28.71 | 16.30 | -15.35 | 1180 | 3.30 | 24.55 | 33.91 | 620 | -36 | 99 | -0.53 |
| 0.31 | 258 | 27 | 802 | 29.27 | 9.25 | -11.25 | 1200 | 6.90 | 37.50 | 35.08 | 389 | -21 | 514 | -0.66 |
| 0.19 | 249 | 33 | 609 | 30.09 | 5.00 | -8.00 | 1220 | 12.55 | 53.75 | 38.28 | 71 | 2 | 88 | -0.75 |
| 0.12 | 393 | 49 | 578 | 32.72 | 3.15 | -5.00 | 1240 | 13.40 | 70.20 | 38.89 | 15 | -3 | 30 | -0.83 |
| 0.08 | 254 | -5 | 481 | 35.09 | 2.00 | -2.90 | 1260 | 21.55 | 87.80 | 39.09 | 5 | 0 | 88 | -0.90 |
| 0.06 | 144 | 9 | 214 | 38.21 | 1.45 | -1.50 | 1280 | 0.00 | 83.55 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.04 | 512 | 56 | 271 | 42.01 | 1.20 | -0.70 | 1300 | 23.70 | 120.00 | - | 4 | 0 | 31 | - |
| 0.03 | 89 | -17 | 41 | 44.28 | 0.85 | -0.40 | 1320 | 0.00 | 116.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 47 | -27 | 40 | 44.39 | 0.45 | -0.30 | 1340 | 0.00 | 155.00 | - | 0 | 0 | 0 | - |
| 0.02 | 122 | -15 | 41 | 48.60 | 0.45 | -0.20 | 1360 | 0.00 | 110.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.45 | 0.00 | 1380 | 0.00 | 186.75 | - | 0 | 0 | 0 | - |
| 0.01 | 109 | -10 | 19 | 49.57 | 0.15 | -0.15 | 1400 | 0.00 | 342.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -12 | 0 | 0.00 | 0.20 | 0.00 | 1420 | 0.00 | 187.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.55 | 0.00 | 1440 | 0.00 | 188.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 48 | 0 | 5 | - | 0.05 | -0.05 | 1460 | 0.00 | 255.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,340 | 1,627 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
