MFSL
Max Financial Serv Ltd
1211.9
14.35 (1.20%)
Option Chain for MFSL
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 90.55 | 0.00 | 1140 | -2.00 | 5.55 | 31.03 | 4 | 0 | 77 | -0.14 |
| 0.00 | 0 | 3 | 0 | 0.00 | 56.05 | 0.00 | 1160 | 0.00 | 11.75 | 0.00 | 0 | 13 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.00 | 0.00 | 1180 | 0.00 | 17.95 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.59 | 74 | -3 | 8 | 29.25 | 35.00 | 4.95 | 1200 | -3.55 | 21.55 | 29.90 | 27 | 5 | 475 | -0.41 |
| 0.47 | 121 | 7 | 34 | 23.62 | 20.20 | -1.40 | 1220 | 0.00 | 36.15 | 0.00 | 0 | -27 | 0 | 0.00 |
| 0.35 | 196 | 4 | 31 | 26.39 | 14.40 | 0.00 | 1240 | -18.30 | 33.70 | 18.15 | 2 | 0 | 57 | -0.72 |
|
|
||||||||||||||
| 0.26 | 180 | 10 | 29 | 27.26 | 9.90 | 0.55 | 1260 | 0.00 | 64.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.18 | 205 | 1 | 11 | 28.10 | 6.20 | -0.45 | 1280 | -11.65 | 63.95 | - | 4 | 0 | 15 | - |
| 0.12 | 442 | 1 | 18 | 28.60 | 4.00 | -0.20 | 1300 | 0.00 | 84.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 16 | 0 | 0.00 | 2.65 | 0.00 | 1320 | 0.00 | 116.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 11 | 0 | 0.00 | 1.95 | 0.00 | 1340 | 0.00 | 155.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -25 | 0 | 0.00 | 1.40 | 0.00 | 1360 | 0.00 | 110.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 89 | 0 | 2 | 35.53 | 1.25 | -0.35 | 1380 | 0.00 | 186.75 | - | 0 | 0 | 0 | - |
| 1,307 | 624 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
